53226 阿里法兴六一牛Ｂ (R 牛证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.010 | 95.000 | 19,575,000 | 106,750,000 | 71.167 | 7,480,000 | 0.010 | ||
| 31/10/2024 | 0.010 | 94.550 | 67,225,000 | 99,270,000 | 66.180 | 31,940,000 | 0.012 | 26,195,000 | 0.012 |
| 30/10/2024 | 0.011 | 95.850 | 65,835,000 | 105,015,000 | 70.010 | 24,040,000 | 0.012 | 19,655,000 | 0.012 |
| 29/10/2024 | 0.015 | 97.550 | 22,570,000 | 109,400,000 | 72.933 | 3,405,000 | 0.017 | 4,335,000 | 0.017 |
| 28/10/2024 | 0.014 | 96.650 | 79,880,000 | 108,470,000 | 72.313 | 27,290,000 | 0.014 | 9,430,000 | 0.017 |
| 25/10/2024 | 0.013 | 95.350 | 103,460,000 | 126,330,000 | 84.220 | 22,980,000 | 0.011 | 46,460,000 | 0.011 |
| 24/10/2024 | 0.010 | 94.150 | 19,935,000 | 102,850,000 | 68.567 | 395,000 | 0.010 | ||
| 23/10/2024 | 0.015 | 97.300 | 114,500,000 | 102,455,000 | 68.303 | 37,105,000 | 0.014 | 54,735,000 | 0.014 |
| 22/10/2024 | 0.013 | 97.250 | 34,160,000 | 84,825,000 | 56.550 | 12,800,000 | 0.014 | 11,720,000 | 0.015 |
| 21/10/2024 | 0.015 | 97.800 | 84,085,000 | 85,905,000 | 57.270 | 29,670,000 | 0.018 | 35,885,000 | 0.019 |
| 18/10/2024 | 0.022 | 100.500 | 91,705,000 | 79,690,000 | 53.127 | 14,865,000 | 0.014 | 38,935,000 | 0.018 |
| 17/10/2024 | 0.016 | 98.500 | 65,185,000 | 55,620,000 | 37.080 | 21,635,000 | 0.021 | 29,955,000 | 0.021 |
| 16/10/2024 | 0.018 | 98.950 | 79,000,000 | 47,300,000 | 31.533 | 39,085,000 | 0.018 | 30,010,000 | 0.019 |
| 15/10/2024 | 0.020 | 99.850 | 99,175,000 | 56,375,000 | 37.583 | 26,350,000 | 0.023 | 46,265,000 | 0.024 |
| 14/10/2024 | 0.031 | 105.200 | 87,265,000 | 36,460,000 | 24.307 | 32,480,000 | 0.029 | 49,145,000 | 0.030 |
| 10/10/2024 | 0.033 | 105.800 | 72,315,000 | 19,795,000 | 13.197 | 24,660,000 | 0.033 | 30,665,000 | 0.033 |
| 09/10/2024 | 0.026 | 102.900 | 43,210,000 | 13,790,000 | 9.193 | 13,310,000 | 0.030 | 15,690,000 | 0.028 |
| 08/10/2024 | 0.029 | 104.500 | 12,520,000 | 11,410,000 | 7.607 | 20,000 | 0.040 | 7,920,000 | 0.034 |
| 07/10/2024 | 0.052 | 114.600 | 21,015,000 | 3,510,000 | 2.340 | 8,300,000 | 0.051 | 11,810,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |