53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25.200 | 0 | |||||||
| 31/03/2026 | 24.600 | 0 | 5,390,000 | 2.695 | 2,790,000 | 0.017 | 2,650,000 | 0.017 | |
| 30/03/2026 | 24.380 | 0 | 5,530,000 | 2.765 | 2,980,000 | 0.013 | 100,000 | 0.016 | |
| 27/03/2026 | 25.000 | 0 | 8,410,000 | 4.205 | 1,630,000 | 0.022 | 150,000 | 0.024 | |
| 26/03/2026 | 25.040 | 0 | 9,890,000 | 4.945 | 4,980,000 | 0.028 | 10,440,000 | 0.031 | |
| 25/03/2026 | 27.360 | 0 | 4,430,000 | 2.215 | 1,230,000 | 0.046 | 870,000 | 0.046 | |
| 24/03/2026 | 26.900 | 0 | 4,790,000 | 2.395 | 16,990,000 | 0.036 | 16,470,000 | 0.037 | |
| 23/03/2026 | 26.020 | 0 | 5,310,000 | 2.655 | 22,810,000 | 0.033 | 23,600,000 | 0.032 | |
| 20/03/2026 | 28.160 | 0 | 4,520,000 | 2.260 | 530,000 | 0.053 | |||
| 19/03/2026 | 28.200 | 0 | 3,990,000 | 1.995 | 2,390,000 | 0.054 | 1,490,000 | 0.053 | |
| 18/03/2026 | 29.080 | 0 | 4,890,000 | 2.445 | 1,320,000 | 0.061 | 1,080,000 | 0.060 | |
| 17/03/2026 | 28.780 | 0 | 5,130,000 | 2.565 | 1,330,000 | 0.058 | 3,270,000 | 0.061 | |
| 16/03/2026 | 28.440 | 0 | 3,190,000 | 1.595 | 6,240,000 | 0.051 | 3,770,000 | 0.050 | |
| 13/03/2026 | 28.080 | 0 | 5,660,000 | 2.830 | 2,800,000 | 0.055 | |||
| 12/03/2026 | 28.420 | 0 | 8,460,000 | 4.230 | 2,770,000 | 0.052 | 2,240,000 | 0.053 | |
| 11/03/2026 | 28.720 | 0 | 8,990,000 | 4.495 | 1,330,000 | 0.061 | 560,000 | 0.058 | |
| 10/03/2026 | 29.400 | 0 | 9,760,000 | 4.880 | 6,730,000 | 0.063 | 5,610,000 | 0.063 | |
| 09/03/2026 | 28.580 | 0 | 10,880,000 | 5.440 | 15,950,000 | 0.046 | 17,810,000 | 0.048 | |
| 06/03/2026 | 28.800 | 0 | 9,020,000 | 4.510 | 5,340,000 | 0.057 | |||
| 05/03/2026 | 28.620 | 0 | 3,680,000 | 1.840 | 2,030,000 | 0.064 | 590,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |