53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.495 +0.045 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.450 | 34.360 | 100,000 | 270,000 | 0.340 | 30,000 | 0.450 | 70,000 | 0.457 |
| 30/03/2026 | 0.445 | 34.220 | 0 | 230,000 | 0.290 | ||||
| 27/03/2026 | 0.440 | 33.940 | 0 | 230,000 | 0.290 | ||||
| 26/03/2026 | 0.440 | 33.880 | 60,000 | 230,000 | 0.290 | 50,000 | 0.450 | 10,000 | 0.440 |
| 25/03/2026 | 0.475 | 35.620 | 50,000 | 270,000 | 0.340 | 50,000 | 0.475 | ||
| 24/03/2026 | 0.460 | 34.860 | 10,000 | 220,000 | 0.270 | 10,000 | 0.445 | ||
| 23/03/2026 | 0.415 | 32.520 | 20,000 | 210,000 | 0.260 | 20,000 | 0.430 | ||
| 20/03/2026 | 0.450 | 34.220 | 0 | 230,000 | 0.290 | ||||
| 19/03/2026 | 0.460 | 34.700 | 30,000 | 230,000 | 0.290 | 30,000 | 0.468 | ||
| 18/03/2026 | 0.510 | 37.340 | 0 | 260,000 | 0.330 | ||||
| 17/03/2026 | 0.510 | 36.940 | 0 | 260,000 | 0.330 | ||||
| 16/03/2026 | 0.510 | 36.980 | 10,000 | 260,000 | 0.330 | 10,000 | 0.510 | ||
| 13/03/2026 | 0.540 | 38.260 | 30,000 | 250,000 | 0.310 | 30,000 | 0.550 | ||
| 12/03/2026 | 0.560 | 39.720 | 0 | 280,000 | 0.350 | ||||
| 11/03/2026 | 0.560 | 39.760 | 80,000 | 280,000 | 0.350 | 80,000 | 0.550 | ||
| 10/03/2026 | 0.560 | 39.940 | 0 | 360,000 | 0.450 | ||||
| 09/03/2026 | 0.550 | 38.980 | 0 | 360,000 | 0.450 | ||||
| 06/03/2026 | 0.570 | 40.120 | 10,000 | 360,000 | 0.450 | 10,000 | 0.570 | ||
| 05/03/2026 | 0.590 | 40.860 | 0 | 350,000 | 0.440 | ||||
| 04/03/2026 | 0.600 | 41.940 | 20,000 | 350,000 | 0.440 | 20,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |