53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.224 +0.028 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.196 | 29.150 | 105,000 | 26,715,000 | 26.715 | 105,000 | 0.197 | ||
| 23/12/2024 | 0.193 | 29.100 | 6,525,000 | 26,820,000 | 26.820 | 1,840,000 | 0.197 | ||
| 20/12/2024 | 0.180 | 28.300 | 4,652,500 | 28,660,000 | 28.660 | 60,000 | 0.166 | 750,000 | 0.179 |
| 19/12/2024 | 0.135 | 26.150 | 0 | 27,970,000 | 27.970 | ||||
| 18/12/2024 | 0.126 | 25.950 | 5,000 | 27,970,000 | 27.970 | 5,000 | 0.125 | ||
| 17/12/2024 | 0.120 | 25.250 | 320,000 | 27,975,000 | 27.975 | 45,000 | 0.116 | 230,000 | 0.126 |
| 16/12/2024 | 0.119 | 25.350 | 655,000 | 27,790,000 | 27.790 | 10,000 | 0.122 | 600,000 | 0.125 |
| 13/12/2024 | 0.131 | 25.900 | 2,810,000 | 27,200,000 | 27.200 | 545,000 | 0.143 | 2,220,000 | 0.137 |
| 12/12/2024 | 0.154 | 27.100 | 55,000 | 25,525,000 | 25.525 | ||||
| 11/12/2024 | 0.151 | 26.800 | 1,540,000 | 25,525,000 | 25.525 | 477,500 | 0.161 | ||
| 10/12/2024 | 0.154 | 27.000 | 3,142,500 | 25,047,500 | 25.048 | 10,000 | 0.172 | 1,107,500 | 0.176 |
| 09/12/2024 | 0.161 | 27.550 | 497,500 | 23,950,000 | 23.950 | 367,500 | 0.139 | ||
| 06/12/2024 | 0.148 | 26.450 | 1,240,000 | 24,317,500 | 24.318 | ||||
| 05/12/2024 | 0.138 | 26.100 | 110,000 | 24,317,500 | 24.318 | ||||
| 04/12/2024 | 0.139 | 26.300 | 1,517,500 | 24,317,500 | 24.318 | 130,000 | 0.152 | ||
| 03/12/2024 | 0.131 | 26.000 | 1,407,500 | 24,187,500 | 24.188 | 1,092,500 | 0.129 | ||
| 02/12/2024 | 0.138 | 26.400 | 540,000 | 25,280,000 | 25.280 | 50,000 | 0.134 | ||
| 29/11/2024 | 0.134 | 26.000 | 2,742,500 | 25,330,000 | 25.330 | ||||
| 28/11/2024 | 0.118 | 25.150 | 70,000 | 25,330,000 | 25.330 | ||||
| 27/11/2024 | 0.124 | 25.700 | 3,565,000 | 25,330,000 | 25.330 | 800,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |