53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 550,000 | 0.275 | 30,000 | 0.265 | 30,000 | 0.265 | ||
| 31/03/2026 | 0 | 550,000 | 0.275 | 50,000 | 0.325 | 100,000 | 0.320 | ||
| 30/03/2026 | 0 | 500,000 | 0.250 | 450,000 | 0.323 | ||||
| 27/03/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.285 | ||||
| 26/03/2026 | 0 | 30,000 | 0.015 | 10,000 | 0.270 | 20,000 | 0.305 | ||
| 25/03/2026 | 0 | 20,000 | 0.010 | 10,000 | 0.275 | 20,000 | 0.263 | ||
| 24/03/2026 | 0 | 10,000 | 0.005 | ||||||
| 23/03/2026 | 0 | 10,000 | 0.005 | ||||||
| 20/03/2026 | 0 | 10,000 | 0.005 | 80,000 | 0.270 | 40,000 | 0.249 | ||
| 19/03/2026 | 0 | 50,000 | 0.025 | 870,000 | 0.236 | 10,000 | 0.232 | ||
| 18/03/2026 | 0 | 910,000 | 0.455 | 150,000 | 0.201 | 620,000 | 0.191 | ||
| 17/03/2026 | 0 | 440,000 | 0.220 | ||||||
| 16/03/2026 | 0 | 440,000 | 0.220 | 440,000 | 0.209 | ||||
| 13/03/2026 | 0 | 0 | 0.000 | 500,000 | 0.234 | ||||
| 12/03/2026 | 0 | 500,000 | 0.250 | 500,000 | 0.233 | ||||
| 11/03/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 10/03/2026 | 0 | 1,000,000 | 0.500 | 500,000 | 0.216 | ||||
| 09/03/2026 | 0 | 500,000 | 0.250 | 10,000 | 0.300 | ||||
| 06/03/2026 | 0 | 510,000 | 0.255 | 510,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |