53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.231 -0.049 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.280 | 24,788.140 | 50,000 | 3,160,000 | 1.580 | 50,000 | 0.280 | ||
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 3,110,000 | 1.555 | 340,000 | 0.291 | 300,000 | 0.292 |
| 27/03/2026 | 0.255 | 24,951.880 | 290,000 | 3,150,000 | 1.575 | 100,000 | 0.265 | 190,000 | 0.251 |
| 26/03/2026 | 0.265 | 24,856.430 | 990,000 | 3,060,000 | 1.530 | 660,000 | 0.246 | 300,000 | 0.238 |
| 25/03/2026 | 0.226 | 25,335.950 | 2,030,000 | 3,420,000 | 1.710 | 840,000 | 0.231 | 140,000 | 0.226 |
| 24/03/2026 | 0.249 | 25,063.710 | 1,280,000 | 4,120,000 | 2.060 | 390,000 | 0.289 | 160,000 | 0.273 |
| 23/03/2026 | 0.315 | 24,382.470 | 1,120,000 | 4,350,000 | 2.175 | 970,000 | 0.306 | ||
| 20/03/2026 | 0.229 | 25,277.320 | 6,730,000 | 5,320,000 | 2.660 | 3,470,000 | 0.218 | ||
| 19/03/2026 | 0.210 | 25,500.580 | 19,230,000 | 8,790,000 | 4.395 | 11,220,000 | 0.198 | 30,000 | 0.210 |
| 18/03/2026 | 0.153 | 26,025.420 | 24,260,000 | 19,980,000 | 9.990 | 9,640,000 | 0.169 | ||
| 17/03/2026 | 0.165 | 25,868.540 | 70,070,000 | 29,620,000 | 14.810 | 6,470,000 | 0.158 | 17,760,000 | 0.143 |
| 16/03/2026 | 0.173 | 25,834.020 | 21,050,000 | 18,330,000 | 9.165 | 1,150,000 | 0.213 | 13,590,000 | 0.183 |
| 13/03/2026 | 0.208 | 25,465.600 | 8,130,000 | 5,890,000 | 2.945 | 2,870,000 | 0.198 | 270,000 | 0.198 |
| 12/03/2026 | 0.182 | 25,716.760 | 32,250,000 | 8,490,000 | 4.245 | 4,120,000 | 0.196 | 690,000 | 0.178 |
| 11/03/2026 | 0.172 | 25,898.760 | 29,580,000 | 11,920,000 | 5.960 | 2,570,000 | 0.165 | 5,510,000 | 0.162 |
| 10/03/2026 | 0.167 | 25,959.900 | 14,360,000 | 8,980,000 | 4.490 | 190,000 | 0.192 | 5,550,000 | 0.179 |
| 09/03/2026 | 0.222 | 25,408.460 | 10,470,000 | 3,620,000 | 1.810 | 6,560,000 | 0.259 | 1,480,000 | 0.234 |
| 06/03/2026 | 0.184 | 25,757.290 | 10,890,000 | 8,700,000 | 4.350 | 1,420,000 | 0.201 | 5,000,000 | 0.191 |
| 05/03/2026 | 0.222 | 25,321.340 | 9,440,000 | 5,120,000 | 2.560 | 3,680,000 | 0.220 | 2,650,000 | 0.202 |
| 04/03/2026 | 0.235 | 25,249.480 | 38,220,000 | 6,150,000 | 3.075 | 10,440,000 | 0.235 | 3,230,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |