53132 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 18,013.160 | 0 | 340,000 | 0.170 | ||||
| 17/09/2024 | 0.340 | 17,660.020 | 30,000 | 340,000 | 0.170 | 30,000 | 0.357 | ||
| 16/09/2024 | 0.365 | 17,422.120 | 70,000 | 310,000 | 0.150 | 30,000 | 0.377 | 40,000 | 0.370 |
| 13/09/2024 | 0.360 | 17,369.090 | 60,000 | 300,000 | 0.150 | 20,000 | 0.358 | 40,000 | 0.358 |
| 12/09/2024 | 0.370 | 17,240.390 | 90,000 | 280,000 | 0.140 | 30,000 | 0.378 | 60,000 | 0.374 |
| 11/09/2024 | 0.390 | 17,108.710 | 60,000 | 250,000 | 0.120 | 30,000 | 0.398 | 30,000 | 0.393 |
| 10/09/2024 | 0.375 | 17,234.090 | 60,000 | 250,000 | 0.120 | 20,000 | 0.383 | 40,000 | 0.378 |
| 09/09/2024 | 0.385 | 17,196.960 | 60,000 | 230,000 | 0.110 | 50,000 | 0.380 | 10,000 | 0.385 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 17,444.300 | 90,000 | 270,000 | 0.140 | 50,000 | 0.357 | 40,000 | 0.351 |
| 04/09/2024 | 0.355 | 17,457.340 | 100,000 | 280,000 | 0.140 | 60,000 | 0.358 | 40,000 | 0.355 |
| 03/09/2024 | 0.335 | 17,651.490 | 110,000 | 300,000 | 0.150 | 50,000 | 0.338 | 60,000 | 0.333 |
| 02/09/2024 | 0.335 | 17,691.970 | 40,000 | 290,000 | 0.140 | 30,000 | 0.330 | 10,000 | 0.335 |
| 30/08/2024 | 0.300 | 17,989.070 | 40,000 | 310,000 | 0.150 | 20,000 | 0.300 | 20,000 | 0.300 |
| 29/08/2024 | 0.325 | 17,786.320 | 120,000 | 310,000 | 0.150 | 50,000 | 0.343 | 70,000 | 0.337 |
| 28/08/2024 | 0.335 | 17,692.450 | 130,000 | 290,000 | 0.140 | 130,000 | 0.322 | ||
| 27/08/2024 | 0.320 | 17,874.670 | 40,000 | 420,000 | 0.210 | 20,000 | 0.338 | 20,000 | 0.333 |
| 26/08/2024 | 0.325 | 17,798.730 | 150,000 | 420,000 | 0.210 | 20,000 | 0.330 | 130,000 | 0.325 |
| 23/08/2024 | 0.340 | 17,612.100 | 170,000 | 310,000 | 0.150 | 140,000 | 0.349 | 30,000 | 0.343 |
| 22/08/2024 | 0.340 | 17,641.000 | 180,000 | 420,000 | 0.210 | 20,000 | 0.358 | 160,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |