53130 腾讯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.410 | 496.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.410 | 484.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.410 | 481.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.390 | 493.400 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.385 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.370 | 505.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.365 | 514.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.380 | 498.400 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.365 | 508.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.365 | 513.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.305 | 550.500 | 785,000 | 0 | 0.000 | 785,000 | 0.313 | ||
| 17/03/2026 | 0.300 | 550.000 | 355,000 | 785,000 | 0.785 | 355,000 | 0.290 | ||
| 16/03/2026 | 0.290 | 558.500 | 705,000 | 1,140,000 | 1.140 | 495,000 | 0.290 | 210,000 | 0.315 |
| 13/03/2026 | 0.300 | 547.500 | 1,040,000 | 1,425,000 | 1.425 | 400,000 | 0.310 | 640,000 | 0.300 |
| 12/03/2026 | 0.305 | 546.500 | 0 | 1,185,000 | 1.185 | ||||
| 11/03/2026 | 0.305 | 552.000 | 0 | 1,185,000 | 1.185 | ||||
| 10/03/2026 | 0.305 | 553.500 | 0 | 1,185,000 | 1.185 | ||||
| 09/03/2026 | 0.365 | 516.000 | 0 | 1,185,000 | 1.185 | ||||
| 06/03/2026 | 0.365 | 519.000 | 0 | 1,185,000 | 1.185 | ||||
| 05/03/2026 | 0.375 | 502.000 | 0 | 1,185,000 | 1.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |