53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 25,294.030 | 40,000 | 10,000 | 0.005 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.345 | 24,750.790 | 100,000 | 50,000 | 0.025 | 100,000 | 0.350 | ||
| 27/03/2026 | 0.320 | 24,951.880 | 100,000 | 150,000 | 0.075 | 100,000 | 0.320 | ||
| 26/03/2026 | 0.330 | 24,856.430 | 0 | 50,000 | 0.025 | ||||
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 50,000 | 0.025 | ||||
| 24/03/2026 | 0.315 | 25,063.710 | 0 | 50,000 | 0.025 | ||||
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 50,000 | 0.025 | ||||
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 50,000 | 0.025 | ||||
| 19/03/2026 | 0.275 | 25,500.580 | 100,000 | 50,000 | 0.025 | 80,000 | 0.266 | 20,000 | 0.258 |
| 18/03/2026 | 0.218 | 26,025.420 | 300,000 | 110,000 | 0.055 | 180,000 | 0.221 | 120,000 | 0.221 |
| 17/03/2026 | 0.230 | 25,868.540 | 320,000 | 170,000 | 0.085 | 100,000 | 0.212 | 220,000 | 0.208 |
| 16/03/2026 | 0.241 | 25,834.020 | 30,000 | 50,000 | 0.025 | 30,000 | 0.241 | ||
| 13/03/2026 | 0.270 | 25,465.600 | 10,000 | 80,000 | 0.040 | 10,000 | 0.260 | ||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 90,000 | 0.045 | ||||
| 11/03/2026 | 0.238 | 25,898.760 | 0 | 90,000 | 0.045 | ||||
| 10/03/2026 | 0.233 | 25,959.900 | 480,000 | 90,000 | 0.045 | 240,000 | 0.249 | 240,000 | 0.245 |
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 90,000 | 0.045 | ||||
| 06/03/2026 | 0.250 | 25,757.290 | 0 | 90,000 | 0.045 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |