53071 平安法兴六四熊Ｈ (R 熊证)
按盘价 
0.201 -0.018 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.219 | 48.050 | 0 | 25,000 | 0.025 | ||||
| 01/11/2024 | 0.219 | 48.050 | 0 | 25,000 | 0.025 | ||||
| 31/10/2024 | 0.219 | 48.150 | 0 | 25,000 | 0.025 | ||||
| 30/10/2024 | 0.219 | 47.900 | 0 | 25,000 | 0.025 | ||||
| 29/10/2024 | 0.210 | 49.000 | 0 | 25,000 | 0.025 | ||||
| 28/10/2024 | 0.210 | 48.850 | 0 | 25,000 | 0.025 | ||||
| 25/10/2024 | 0.210 | 48.950 | 0 | 25,000 | 0.025 | ||||
| 24/10/2024 | 0.210 | 48.800 | 0 | 25,000 | 0.025 | ||||
| 23/10/2024 | 0.207 | 49.400 | 0 | 25,000 | 0.025 | ||||
| 22/10/2024 | 0.217 | 48.150 | 0 | 25,000 | 0.025 | ||||
| 21/10/2024 | 0.209 | 49.050 | 0 | 25,000 | 0.025 | ||||
| 18/10/2024 | 0.204 | 49.950 | 50,000 | 25,000 | 0.025 | 50,000 | 0.212 | ||
| 17/10/2024 | 0.221 | 47.900 | 685,000 | 75,000 | 0.075 | 635,000 | 0.199 | ||
| 16/10/2024 | 0.211 | 48.950 | 0 | 710,000 | 0.710 | ||||
| 15/10/2024 | 0.216 | 48.450 | 0 | 710,000 | 0.710 | ||||
| 14/10/2024 | 0.192 | 51.150 | 0 | 710,000 | 0.710 | ||||
| 10/10/2024 | 0.192 | 51.000 | 1,690,000 | 710,000 | 0.710 | 1,055,000 | 0.201 | 635,000 | 0.192 |
| 09/10/2024 | 0.223 | 48.150 | 685,000 | 1,130,000 | 1.130 | 300,000 | 0.189 | 385,000 | 0.231 |
| 08/10/2024 | 0.201 | 50.250 | 1,070,000 | 1,045,000 | 1.045 | 870,000 | 0.181 | ||
| 07/10/2024 | 0.112 | 59.700 | 4,325,000 | 175,000 | 0.175 | 1,950,000 | 0.120 | 2,125,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |