53065 平安法兴六四熊Ｇ (R 熊证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.170 | 48.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.170 | 48.050 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.170 | 48.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.170 | 47.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.163 | 49.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.164 | 48.850 | 15,000 | 0 | 0.000 | 15,000 | 0.165 | ||
| 25/10/2024 | 0.162 | 48.950 | 1,615,000 | 15,000 | 0.015 | 1,615,000 | 0.161 | ||
| 24/10/2024 | 0.163 | 48.800 | 1,615,000 | 1,630,000 | 1.630 | 1,615,000 | 0.162 | ||
| 23/10/2024 | 0.158 | 49.400 | 825,000 | 15,000 | 0.015 | 810,000 | 0.167 | 15,000 | 0.162 |
| 22/10/2024 | 0.168 | 48.150 | 0 | 810,000 | 0.810 | ||||
| 21/10/2024 | 0.162 | 49.050 | 810,000 | 810,000 | 0.810 | 810,000 | 0.157 | ||
| 18/10/2024 | 0.155 | 49.950 | 775,000 | 0 | 0.000 | 775,000 | 0.165 | ||
| 17/10/2024 | 0.173 | 47.900 | 1,530,000 | 775,000 | 0.775 | 755,000 | 0.158 | 775,000 | 0.159 |
| 16/10/2024 | 0.161 | 48.950 | 460,000 | 755,000 | 0.755 | 460,000 | 0.161 | ||
| 15/10/2024 | 0.167 | 48.450 | 0 | 1,215,000 | 1.215 | ||||
| 14/10/2024 | 0.141 | 51.150 | 650,000 | 1,215,000 | 1.215 | 650,000 | 0.139 | ||
| 10/10/2024 | 0.142 | 51.000 | 3,960,000 | 1,865,000 | 1.865 | 1,795,000 | 0.154 | 1,865,000 | 0.137 |
| 09/10/2024 | 0.174 | 48.150 | 3,285,000 | 1,795,000 | 1.795 | 1,490,000 | 0.147 | 1,795,000 | 0.177 |
| 08/10/2024 | 0.150 | 50.250 | 1,490,000 | 1,490,000 | 1.490 | 1,490,000 | 0.123 | ||
| 07/10/2024 | 0.063 | 59.700 | 4,160,000 | 0 | 0.000 | 2,030,000 | 0.068 | 2,030,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |