53062 小米法兴七乙熊Ｃ (R 熊证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.011 | 28.900 | 25,760,000 | 7,134,000 | 3.567 | 11,742,000 | 0.015 | 8,408,000 | 0.019 |
| 12/11/2024 | 0.017 | 28.450 | 14,464,000 | 10,468,000 | 5.234 | 4,762,000 | 0.012 | 6,924,000 | 0.013 |
| 11/11/2024 | 0.010 | 29.300 | 10,072,000 | 8,306,000 | 4.153 | 4,364,000 | 0.012 | 3,588,000 | 0.014 |
| 08/11/2024 | 0.017 | 28.300 | 14,202,000 | 9,082,000 | 4.541 | 6,778,000 | 0.017 | 4,022,000 | 0.016 |
| 07/11/2024 | 0.022 | 27.850 | 31,928,000 | 11,838,000 | 5.919 | 10,608,000 | 0.024 | 13,532,000 | 0.026 |
| 06/11/2024 | 0.024 | 27.600 | 35,308,000 | 8,914,000 | 4.457 | 18,420,000 | 0.022 | 13,018,000 | 0.023 |
| 05/11/2024 | 0.019 | 28.200 | 15,052,000 | 14,316,000 | 7.158 | 6,094,000 | 0.023 | 6,474,000 | 0.020 |
| 04/11/2024 | 0.026 | 27.300 | 17,024,000 | 13,936,000 | 6.968 | 3,980,000 | 0.025 | 10,538,000 | 0.025 |
| 01/11/2024 | 0.027 | 27.300 | 13,956,000 | 7,378,000 | 3.689 | 5,246,000 | 0.029 | 7,912,000 | 0.029 |
| 31/10/2024 | 0.030 | 26.700 | 9,862,000 | 4,712,000 | 2.356 | 6,984,000 | 0.030 | 2,698,000 | 0.029 |
| 30/10/2024 | 0.036 | 26.000 | 13,604,000 | 8,998,000 | 4.499 | 6,252,000 | 0.037 | 6,616,000 | 0.038 |
| 29/10/2024 | 0.038 | 25.850 | 15,326,000 | 8,634,000 | 4.317 | 7,114,000 | 0.039 | 7,562,000 | 0.039 |
| 28/10/2024 | 0.040 | 25.500 | 6,612,000 | 8,186,000 | 4.093 | 356,000 | 0.040 | 6,206,000 | 0.039 |
| 25/10/2024 | 0.036 | 25.950 | 1,012,000 | 2,336,000 | 1.168 | 446,000 | 0.037 | 566,000 | 0.035 |
| 24/10/2024 | 0.042 | 25.250 | 330,000 | 2,216,000 | 1.108 | 100,000 | 0.042 | 30,000 | 0.042 |
| 23/10/2024 | 0.040 | 25.550 | 1,574,000 | 2,286,000 | 1.143 | 532,000 | 0.040 | 1,042,000 | 0.040 |
| 22/10/2024 | 0.048 | 24.450 | 2,260,000 | 1,776,000 | 0.888 | 1,746,000 | 0.048 | 2,000 | 0.047 |
| 21/10/2024 | 0.049 | 24.250 | 21,128,000 | 3,520,000 | 1.760 | 9,846,000 | 0.044 | 10,840,000 | 0.046 |
| 18/10/2024 | 0.048 | 24.550 | 3,814,000 | 2,526,000 | 1.263 | 1,450,000 | 0.054 | 1,476,000 | 0.051 |
| 17/10/2024 | 0.058 | 23.100 | 4,318,000 | 2,500,000 | 1.250 | 2,098,000 | 0.058 | 2,066,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |