53058 比迪法兴七乙熊Ｅ (R 熊证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.112 | 275.000 | 25,000 | 50,000 | 0.050 | 25,000 | 0.119 | ||
| 12/11/2024 | 0.112 | 274.000 | 50,000 | 75,000 | 0.075 | 25,000 | 0.110 | 25,000 | 0.099 |
| 11/11/2024 | 0.113 | 276.800 | 25,000 | 75,000 | 0.075 | 25,000 | 0.113 | ||
| 08/11/2024 | 0.103 | 278.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.093 | ||
| 07/11/2024 | 0.105 | 280.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.111 | ||
| 06/11/2024 | 0.100 | 283.000 | 25,000 | 100,000 | 0.100 | 25,000 | 0.100 | ||
| 05/11/2024 | 0.084 | 294.200 | 0 | 125,000 | 0.125 | ||||
| 04/11/2024 | 0.091 | 287.400 | 50,000 | 125,000 | 0.125 | 50,000 | 0.090 | ||
| 01/11/2024 | 0.108 | 277.600 | 0 | 75,000 | 0.075 | ||||
| 31/10/2024 | 0.100 | 281.400 | 100,000 | 75,000 | 0.075 | 75,000 | 0.093 | 25,000 | 0.100 |
| 30/10/2024 | 0.083 | 295.000 | 100,000 | 125,000 | 0.125 | 100,000 | 0.084 | ||
| 29/10/2024 | 0.079 | 297.000 | 225,000 | 225,000 | 0.225 | 25,000 | 0.082 | 125,000 | 0.077 |
| 28/10/2024 | 0.082 | 294.600 | 225,000 | 125,000 | 0.125 | 200,000 | 0.083 | ||
| 25/10/2024 | 0.085 | 292.600 | 1,250,000 | 325,000 | 0.325 | 675,000 | 0.087 | 550,000 | 0.084 |
| 24/10/2024 | 0.093 | 285.800 | 25,000 | 450,000 | 0.450 | ||||
| 23/10/2024 | 0.091 | 289.200 | 950,000 | 450,000 | 0.450 | 550,000 | 0.096 | 375,000 | 0.091 |
| 22/10/2024 | 0.099 | 284.600 | 275,000 | 625,000 | 0.625 | 250,000 | 0.091 | ||
| 21/10/2024 | 0.092 | 287.400 | 1,275,000 | 375,000 | 0.375 | 525,000 | 0.089 | 575,000 | 0.092 |
| 18/10/2024 | 0.092 | 287.000 | 975,000 | 325,000 | 0.325 | 675,000 | 0.112 | 300,000 | 0.094 |
| 17/10/2024 | 0.121 | 270.600 | 1,550,000 | 700,000 | 0.700 | 925,000 | 0.116 | 625,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |