53055 港交法兴七七熊Ｂ (R 熊证)
按盘价 
0.159 -0.029 (-15.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.188 | 314.800 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.192 | 311.600 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.192 | 310.800 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.192 | 309.400 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.187 | 313.000 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.187 | 313.400 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.187 | 312.800 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.186 | 311.600 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.186 | 314.800 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.192 | 311.000 | 1,105,000 | 10,000 | 0.010 | 1,045,000 | 0.189 | ||
| 21/10/2024 | 0.188 | 311.800 | 2,820,000 | 1,055,000 | 1.055 | 1,495,000 | 0.183 | 1,325,000 | 0.183 |
| 18/10/2024 | 0.181 | 317.000 | 9,200,000 | 1,225,000 | 1.225 | 4,900,000 | 0.201 | 4,300,000 | 0.202 |
| 17/10/2024 | 0.213 | 300.000 | 4,040,000 | 1,825,000 | 1.825 | 1,670,000 | 0.195 | 2,220,000 | 0.203 |
| 16/10/2024 | 0.202 | 305.400 | 6,240,000 | 1,275,000 | 1.275 | 3,115,000 | 0.198 | 3,115,000 | 0.203 |
| 15/10/2024 | 0.202 | 305.800 | 2,690,000 | 1,275,000 | 1.275 | 730,000 | 0.204 | 1,945,000 | 0.199 |
| 14/10/2024 | 0.174 | 322.600 | 6,350,000 | 60,000 | 0.060 | 3,665,000 | 0.173 | 2,540,000 | 0.162 |
| 10/10/2024 | 0.154 | 334.200 | 5,180,000 | 1,185,000 | 1.185 | 3,960,000 | 0.156 | 1,070,000 | 0.155 |
| 09/10/2024 | 0.178 | 322.000 | 36,350,000 | 4,075,000 | 4.075 | 17,510,000 | 0.149 | 16,370,000 | 0.163 |
| 08/10/2024 | 0.141 | 340.800 | 9,910,000 | 5,215,000 | 5.215 | 695,000 | 0.128 | 2,015,000 | 0.127 |
| 07/10/2024 | 0.050 | 393.800 | 30,910,000 | 3,895,000 | 3.895 | 12,045,000 | 0.060 | 15,940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |