53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 83.150 | 0 | 5,000 | 0.006 | ||||
| 17/09/2024 | 0.129 | 78.900 | 0 | 5,000 | 0.006 | ||||
| 16/09/2024 | 0.137 | 74.250 | 0 | 5,000 | 0.006 | ||||
| 13/09/2024 | 0.137 | 74.100 | 0 | 5,000 | 0.006 | ||||
| 12/09/2024 | 0.136 | 74.450 | 5,000 | 5,000 | 0.006 | 5,000 | 0.136 | ||
| 11/09/2024 | 0.135 | 75.450 | 0 | 10,000 | 0.012 | ||||
| 10/09/2024 | 0.133 | 76.450 | 5,000 | 10,000 | 0.012 | 5,000 | 0.134 | ||
| 09/09/2024 | 0.140 | 71.900 | 0 | 5,000 | 0.006 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 73.100 | 0 | 5,000 | 0.006 | ||||
| 04/09/2024 | 0.136 | 74.050 | 0 | 5,000 | 0.006 | ||||
| 03/09/2024 | 0.135 | 74.450 | 0 | 5,000 | 0.006 | ||||
| 02/09/2024 | 0.133 | 75.250 | 0 | 5,000 | 0.006 | ||||
| 30/08/2024 | 0.127 | 78.850 | 30,000 | 5,000 | 0.006 | 30,000 | 0.127 | ||
| 29/08/2024 | 0.137 | 73.150 | 30,000 | 35,000 | 0.044 | 30,000 | 0.137 | ||
| 28/08/2024 | 0.122 | 81.050 | 0 | 5,000 | 0.006 | ||||
| 27/08/2024 | 0.118 | 83.950 | 0 | 5,000 | 0.006 | ||||
| 26/08/2024 | 0.120 | 82.150 | 0 | 5,000 | 0.006 | ||||
| 23/08/2024 | 0.120 | 82.900 | 0 | 5,000 | 0.006 | ||||
| 22/08/2024 | 0.121 | 82.700 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |