52962 小米花旗五三牛Ａ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 19.800 | 120,000 | 110,000 | 0.280 | 120,000 | 0.137 | ||
| 17/09/2024 | 0.134 | 19.520 | 1,500,000 | 230,000 | 0.580 | 750,000 | 0.134 | 750,000 | 0.130 |
| 16/09/2024 | 0.127 | 19.240 | 0 | 230,000 | 0.580 | ||||
| 13/09/2024 | 0.127 | 19.220 | 0 | 230,000 | 0.580 | ||||
| 12/09/2024 | 0.123 | 18.920 | 0 | 230,000 | 0.580 | ||||
| 11/09/2024 | 0.123 | 18.960 | 990,000 | 230,000 | 0.580 | 530,000 | 0.123 | ||
| 10/09/2024 | 0.116 | 18.660 | 300,000 | 760,000 | 1.900 | 150,000 | 0.116 | 150,000 | 0.114 |
| 09/09/2024 | 0.114 | 18.620 | 0 | 760,000 | 1.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 18.540 | 1,730,000 | 760,000 | 1.900 | 600,000 | 0.113 | 1,130,000 | 0.118 |
| 04/09/2024 | 0.118 | 18.660 | 0 | 230,000 | 0.580 | ||||
| 03/09/2024 | 0.127 | 19.180 | 900,000 | 230,000 | 0.580 | 450,000 | 0.126 | 450,000 | 0.130 |
| 02/09/2024 | 0.125 | 19.060 | 620,000 | 230,000 | 0.580 | 310,000 | 0.125 | 310,000 | 0.127 |
| 30/08/2024 | 0.134 | 19.500 | 310,000 | 230,000 | 0.580 | 160,000 | 0.134 | 150,000 | 0.134 |
| 29/08/2024 | 0.120 | 18.880 | 500,000 | 240,000 | 0.600 | 250,000 | 0.119 | 250,000 | 0.117 |
| 28/08/2024 | 0.122 | 18.960 | 0 | 240,000 | 0.600 | ||||
| 27/08/2024 | 0.122 | 18.880 | 240,000 | 240,000 | 0.600 | 240,000 | 0.122 | ||
| 26/08/2024 | 0.118 | 18.720 | 250,000 | 480,000 | 1.200 | 250,000 | 0.120 | ||
| 23/08/2024 | 0.120 | 18.820 | 20,000 | 230,000 | 0.580 | 20,000 | 0.119 | ||
| 22/08/2024 | 0.127 | 19.100 | 9,210,000 | 250,000 | 0.630 | 4,830,000 | 0.124 | 2,980,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |