52959 药明花旗四乙熊Ｃ (R 熊证)
按盘价 
0.090 -0.023 (-20.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 12.120 | 80,000 | 67,500 | 0.170 | 30,000 | 0.112 | 50,000 | 0.113 |
| 17/09/2024 | 0.127 | 11.520 | 0 | 47,500 | 0.120 | ||||
| 16/09/2024 | 0.127 | 11.460 | 0 | 47,500 | 0.120 | ||||
| 13/09/2024 | 0.123 | 11.540 | 12,500 | 47,500 | 0.120 | 12,500 | 0.123 | ||
| 12/09/2024 | 0.125 | 11.680 | 0 | 60,000 | 0.150 | ||||
| 11/09/2024 | 0.132 | 11.300 | 0 | 60,000 | 0.150 | ||||
| 10/09/2024 | 0.137 | 10.900 | 25,000 | 60,000 | 0.150 | 25,000 | 0.137 | ||
| 09/09/2024 | 0.131 | 11.340 | 0 | 35,000 | 0.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 11.060 | 0 | 35,000 | 0.090 | ||||
| 04/09/2024 | 0.135 | 11.080 | 0 | 35,000 | 0.090 | ||||
| 03/09/2024 | 0.136 | 11.000 | 0 | 35,000 | 0.090 | ||||
| 02/09/2024 | 0.137 | 10.880 | 0 | 35,000 | 0.090 | ||||
| 30/08/2024 | 0.132 | 11.220 | 0 | 35,000 | 0.090 | ||||
| 29/08/2024 | 0.142 | 10.760 | 0 | 35,000 | 0.090 | ||||
| 28/08/2024 | 0.144 | 10.520 | 0 | 35,000 | 0.090 | ||||
| 27/08/2024 | 0.137 | 10.720 | 0 | 35,000 | 0.090 | ||||
| 26/08/2024 | 0.137 | 10.960 | 0 | 35,000 | 0.090 | ||||
| 23/08/2024 | 0.149 | 10.260 | 0 | 35,000 | 0.090 | ||||
| 22/08/2024 | 0.149 | 10.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |