52928 恒指摩利六五熊Ｂ (R 熊证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.180 | 20,317.330 | 200,000 | 700,000 | 0.414 | 200,000 | 0.175 | ||
| 30/10/2024 | 0.182 | 20,380.640 | 1,690,000 | 500,000 | 0.296 | 970,000 | 0.183 | 500,000 | 0.179 |
| 29/10/2024 | 0.168 | 20,701.140 | 70,000 | 970,000 | 0.574 | 70,000 | 0.169 | ||
| 28/10/2024 | 0.170 | 20,599.360 | 0 | 900,000 | 0.533 | ||||
| 25/10/2024 | 0.171 | 20,590.150 | 0 | 900,000 | 0.533 | ||||
| 24/10/2024 | 0.174 | 20,489.620 | 0 | 900,000 | 0.533 | ||||
| 23/10/2024 | 0.161 | 20,760.150 | 200,000 | 900,000 | 0.533 | 200,000 | 0.158 | ||
| 22/10/2024 | 0.176 | 20,498.950 | 0 | 1,100,000 | 0.651 | ||||
| 21/10/2024 | 0.176 | 20,478.460 | 350,000 | 1,100,000 | 0.651 | 350,000 | 0.174 | ||
| 18/10/2024 | 0.161 | 20,804.110 | 850,000 | 1,450,000 | 0.858 | 850,000 | 0.170 | ||
| 17/10/2024 | 0.197 | 20,079.100 | 130,000 | 600,000 | 0.355 | 130,000 | 0.192 | ||
| 16/10/2024 | 0.183 | 20,286.850 | 300,000 | 730,000 | 0.432 | 300,000 | 0.185 | ||
| 15/10/2024 | 0.188 | 20,318.790 | 700,000 | 430,000 | 0.254 | 400,000 | 0.192 | 300,000 | 0.194 |
| 14/10/2024 | 0.148 | 21,092.870 | 320,000 | 530,000 | 0.314 | 60,000 | 0.143 | 260,000 | 0.154 |
| 10/10/2024 | 0.141 | 21,251.980 | 280,000 | 330,000 | 0.195 | 130,000 | 0.139 | 150,000 | 0.143 |
| 09/10/2024 | 0.169 | 20,637.240 | 1,220,000 | 310,000 | 0.183 | 540,000 | 0.167 | 680,000 | 0.161 |
| 08/10/2024 | 0.156 | 20,926.790 | 2,670,000 | 170,000 | 0.101 | 1,250,000 | 0.115 | 1,420,000 | 0.113 |
| 07/10/2024 | 0.058 | 23,099.780 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.063 | 1,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |