52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 18,013.160 | 1,360,000 | 12,230,000 | 3.058 | 1,200,000 | 0.095 | 160,000 | 0.088 |
| 17/09/2024 | 0.082 | 17,660.020 | 2,110,000 | 13,270,000 | 3.318 | 1,980,000 | 0.081 | 130,000 | 0.081 |
| 16/09/2024 | 0.071 | 17,422.120 | 4,110,000 | 15,120,000 | 3.780 | 1,960,000 | 0.067 | 2,140,000 | 0.065 |
| 13/09/2024 | 0.071 | 17,369.090 | 4,000,000 | 14,940,000 | 3.735 | 3,670,000 | 0.072 | 230,000 | 0.074 |
| 12/09/2024 | 0.065 | 17,240.390 | 3,590,000 | 18,380,000 | 4.595 | 3,410,000 | 0.065 | 150,000 | 0.064 |
| 11/09/2024 | 0.057 | 17,108.710 | 5,850,000 | 21,640,000 | 5.410 | 1,350,000 | 0.052 | 4,480,000 | 0.052 |
| 10/09/2024 | 0.063 | 17,234.090 | 4,190,000 | 18,510,000 | 4.627 | 2,940,000 | 0.063 | 1,240,000 | 0.064 |
| 09/09/2024 | 0.060 | 17,196.960 | 6,880,000 | 20,210,000 | 5.052 | 1,390,000 | 0.060 | 5,450,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 3,710,000 | 16,150,000 | 4.038 | 1,250,000 | 0.076 | 2,410,000 | 0.070 |
| 04/09/2024 | 0.074 | 17,457.340 | 4,490,000 | 14,990,000 | 3.748 | 1,130,000 | 0.074 | 3,160,000 | 0.072 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,940,000 | 12,960,000 | 3.240 | 900,000 | 0.085 | 500,000 | 0.082 |
| 02/09/2024 | 0.082 | 17,691.970 | 3,820,000 | 13,360,000 | 3.340 | 50,000 | 0.085 | 3,770,000 | 0.086 |
| 30/08/2024 | 0.100 | 17,989.070 | 3,020,000 | 9,640,000 | 2.410 | 810,000 | 0.104 | 2,210,000 | 0.099 |
| 29/08/2024 | 0.087 | 17,786.320 | 530,000 | 8,240,000 | 2.060 | 440,000 | 0.085 | 90,000 | 0.082 |
| 28/08/2024 | 0.082 | 17,692.450 | 950,000 | 8,590,000 | 2.148 | 50,000 | 0.083 | 850,000 | 0.084 |
| 27/08/2024 | 0.092 | 17,874.670 | 2,950,000 | 7,790,000 | 1.948 | 550,000 | 0.090 | 2,400,000 | 0.093 |
| 26/08/2024 | 0.087 | 17,798.730 | 1,480,000 | 5,940,000 | 1.485 | 1,100,000 | 0.087 | 370,000 | 0.087 |
| 23/08/2024 | 0.080 | 17,612.100 | 260,000 | 6,670,000 | 1.668 | 90,000 | 0.077 | 130,000 | 0.078 |
| 22/08/2024 | 0.081 | 17,641.000 | 1,050,000 | 6,630,000 | 1.658 | 830,000 | 0.074 | 220,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |