52797 恒指法巴五四熊Ｎ (R 熊证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 18,013.160 | 1,390,000 | 2,580,000 | 0.860 | 1,390,000 | 0.173 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 500,000 | 1,190,000 | 0.397 | 110,000 | 0.186 | 390,000 | 0.190 |
| 16/09/2024 | 0.199 | 17,422.120 | 550,000 | 910,000 | 0.303 | 310,000 | 0.206 | 240,000 | 0.201 |
| 13/09/2024 | 0.199 | 17,369.090 | 350,000 | 980,000 | 0.327 | 70,000 | 0.199 | 280,000 | 0.198 |
| 12/09/2024 | 0.205 | 17,240.390 | 90,000 | 770,000 | 0.257 | 90,000 | 0.207 | ||
| 11/09/2024 | 0.214 | 17,108.710 | 580,000 | 680,000 | 0.227 | 390,000 | 0.219 | 190,000 | 0.215 |
| 10/09/2024 | 0.206 | 17,234.090 | 360,000 | 880,000 | 0.293 | 360,000 | 0.207 | ||
| 09/09/2024 | 0.211 | 17,196.960 | 240,000 | 520,000 | 0.173 | 240,000 | 0.210 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 17,444.300 | 200,000 | 760,000 | 0.253 | 200,000 | 0.200 | ||
| 04/09/2024 | 0.197 | 17,457.340 | 730,000 | 960,000 | 0.320 | 530,000 | 0.198 | 200,000 | 0.194 |
| 03/09/2024 | 0.186 | 17,651.490 | 250,000 | 1,290,000 | 0.430 | 170,000 | 0.188 | 80,000 | 0.185 |
| 02/09/2024 | 0.186 | 17,691.970 | 800,000 | 1,380,000 | 0.460 | 800,000 | 0.185 | ||
| 30/08/2024 | 0.169 | 17,989.070 | 720,000 | 2,180,000 | 0.727 | 240,000 | 0.169 | 480,000 | 0.167 |
| 29/08/2024 | 0.181 | 17,786.320 | 950,000 | 1,940,000 | 0.647 | 120,000 | 0.191 | 830,000 | 0.187 |
| 28/08/2024 | 0.187 | 17,692.450 | 470,000 | 1,230,000 | 0.410 | 350,000 | 0.185 | 120,000 | 0.186 |
| 27/08/2024 | 0.177 | 17,874.670 | 1,340,000 | 1,460,000 | 0.487 | 1,010,000 | 0.179 | 300,000 | 0.179 |
| 26/08/2024 | 0.179 | 17,798.730 | 310,000 | 2,170,000 | 0.723 | 170,000 | 0.181 | ||
| 23/08/2024 | 0.188 | 17,612.100 | 660,000 | 2,000,000 | 0.667 | 530,000 | 0.189 | 130,000 | 0.191 |
| 22/08/2024 | 0.187 | 17,641.000 | 560,000 | 2,400,000 | 0.800 | 110,000 | 0.198 | 190,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |