52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.340 | 395.600 | 0 | 28,815,000 | 19.210 | ||||
| 24/01/2025 | 0.350 | 390.600 | 0 | 28,815,000 | 19.210 | ||||
| 23/01/2025 | 0.355 | 381.200 | 0 | 28,815,000 | 19.210 | ||||
| 22/01/2025 | 0.355 | 383.400 | 0 | 28,815,000 | 19.210 | ||||
| 21/01/2025 | 0.350 | 387.400 | 0 | 28,815,000 | 19.210 | ||||
| 20/01/2025 | 0.350 | 389.800 | 0 | 28,815,000 | 19.210 | ||||
| 17/01/2025 | 0.360 | 379.800 | 0 | 28,815,000 | 19.210 | ||||
| 16/01/2025 | 0.355 | 382.400 | 645,000 | 28,815,000 | 19.210 | ||||
| 15/01/2025 | 0.365 | 380.000 | 0 | 28,815,000 | 19.210 | ||||
| 14/01/2025 | 0.370 | 375.000 | 0 | 28,815,000 | 19.210 | ||||
| 13/01/2025 | 0.375 | 366.000 | 0 | 28,815,000 | 19.210 | ||||
| 10/01/2025 | 0.375 | 369.600 | 615,000 | 28,815,000 | 19.210 | 615,000 | 0.370 | ||
| 09/01/2025 | 0.375 | 373.400 | 965,000 | 28,200,000 | 18.800 | 935,000 | 0.381 | ||
| 08/01/2025 | 0.380 | 369.200 | 555,000 | 29,135,000 | 19.423 | 555,000 | 0.373 | ||
| 07/01/2025 | 0.365 | 379.600 | 30,000 | 29,690,000 | 19.793 | 30,000 | 0.370 | ||
| 06/01/2025 | 0.300 | 409.400 | 0 | 29,660,000 | 19.773 | ||||
| 03/01/2025 | 0.295 | 414.200 | 0 | 29,660,000 | 19.773 | ||||
| 02/01/2025 | 0.290 | 416.000 | 0 | 29,660,000 | 19.773 | ||||
| 31/12/2024 | 0.285 | 417.000 | 0 | 29,660,000 | 19.773 | ||||
| 30/12/2024 | 0.285 | 419.000 | 0 | 29,660,000 | 19.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |