52634 比迪摩通四甲牛Ｅ (R 牛证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 245.000 | 2,500,000 | 50,000 | 0.062 | 1,050,000 | 0.131 | 675,000 | 0.128 |
| 17/09/2024 | 0.130 | 242.800 | 200,000 | 425,000 | 0.531 | 100,000 | 0.131 | 100,000 | 0.128 |
| 16/09/2024 | 0.123 | 240.000 | 300,000 | 425,000 | 0.531 | 300,000 | 0.119 | ||
| 13/09/2024 | 0.123 | 239.800 | 0 | 725,000 | 0.906 | ||||
| 12/09/2024 | 0.123 | 238.800 | 400,000 | 725,000 | 0.906 | 400,000 | 0.123 | ||
| 11/09/2024 | 0.123 | 240.200 | 7,300,000 | 1,125,000 | 1.406 | 2,150,000 | 0.127 | 2,275,000 | 0.125 |
| 10/09/2024 | 0.118 | 236.200 | 2,000,000 | 1,000,000 | 1.250 | 525,000 | 0.118 | 1,475,000 | 0.117 |
| 09/09/2024 | 0.115 | 235.000 | 0 | 50,000 | 0.062 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 237.200 | 250,000 | 50,000 | 0.062 | 125,000 | 0.119 | 125,000 | 0.123 |
| 04/09/2024 | 0.113 | 234.800 | 0 | 50,000 | 0.062 | ||||
| 03/09/2024 | 0.114 | 235.600 | 0 | 50,000 | 0.062 | ||||
| 02/09/2024 | 0.114 | 235.000 | 950,000 | 50,000 | 0.062 | 450,000 | 0.115 | 500,000 | 0.115 |
| 30/08/2024 | 0.126 | 241.200 | 4,600,000 | 0 | 0.000 | 2,475,000 | 0.125 | 1,575,000 | 0.126 |
| 29/08/2024 | 0.099 | 227.600 | 1,700,000 | 900,000 | 1.125 | 400,000 | 0.085 | 1,300,000 | 0.091 |
| 28/08/2024 | 0.094 | 226.000 | 375,000 | 0 | 0.000 | 275,000 | 0.094 | 100,000 | 0.091 |
| 27/08/2024 | 0.103 | 230.200 | 300,000 | 175,000 | 0.219 | 300,000 | 0.097 | ||
| 26/08/2024 | 0.103 | 228.800 | 475,000 | 475,000 | 0.594 | 475,000 | 0.103 | ||
| 23/08/2024 | 0.096 | 226.200 | 2,125,000 | 0 | 0.000 | 1,225,000 | 0.094 | 900,000 | 0.094 |
| 22/08/2024 | 0.099 | 227.600 | 675,000 | 325,000 | 0.406 | 350,000 | 0.097 | 325,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |