52629 港交摩通七八熊Ｃ (R 熊证)
按盘价 
0.124 -0.026 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.150 | 314.800 | 230,000 | 155,000 | 0.194 | 220,000 | 0.149 | 10,000 | 0.150 |
| 01/11/2024 | 0.154 | 311.600 | 790,000 | 365,000 | 0.456 | 780,000 | 0.154 | 5,000 | 0.154 |
| 31/10/2024 | 0.156 | 310.800 | 135,000 | 1,140,000 | 1.425 | 120,000 | 0.153 | 5,000 | 0.156 |
| 30/10/2024 | 0.158 | 309.400 | 320,000 | 1,255,000 | 1.569 | 320,000 | 0.154 | ||
| 29/10/2024 | 0.151 | 313.000 | 1,020,000 | 1,575,000 | 1.969 | 890,000 | 0.150 | ||
| 28/10/2024 | 0.150 | 313.400 | 2,000,000 | 2,465,000 | 3.081 | 2,000,000 | 0.152 | ||
| 25/10/2024 | 0.152 | 312.800 | 100,000 | 4,465,000 | 5.581 | 100,000 | 0.150 | ||
| 24/10/2024 | 0.151 | 311.600 | 400,000 | 4,565,000 | 5.706 | 380,000 | 0.145 | ||
| 23/10/2024 | 0.147 | 314.800 | 3,315,000 | 4,185,000 | 5.231 | 2,295,000 | 0.146 | ||
| 22/10/2024 | 0.156 | 311.000 | 1,655,000 | 1,890,000 | 2.362 | 1,515,000 | 0.155 | ||
| 21/10/2024 | 0.154 | 311.800 | 1,315,000 | 375,000 | 0.469 | 1,300,000 | 0.149 | ||
| 18/10/2024 | 0.144 | 317.000 | 7,510,000 | 1,675,000 | 2.094 | 2,785,000 | 0.147 | 1,660,000 | 0.168 |
| 17/10/2024 | 0.178 | 300.000 | 2,950,000 | 2,800,000 | 3.500 | 1,890,000 | 0.166 | 50,000 | 0.157 |
| 16/10/2024 | 0.165 | 305.400 | 4,615,000 | 4,640,000 | 5.800 | 1,770,000 | 0.167 | 2,000,000 | 0.164 |
| 15/10/2024 | 0.172 | 305.800 | 8,675,000 | 4,410,000 | 5.512 | 5,000 | 0.174 | 1,000,000 | 0.146 |
| 14/10/2024 | 0.141 | 322.600 | 27,745,000 | 3,415,000 | 4.269 | 6,615,000 | 0.145 | 6,500,000 | 0.149 |
| 10/10/2024 | 0.121 | 334.200 | 16,460,000 | 3,530,000 | 4.412 | 6,565,000 | 0.120 | 5,230,000 | 0.125 |
| 09/10/2024 | 0.146 | 322.000 | 44,690,000 | 4,865,000 | 6.081 | 9,915,000 | 0.128 | 13,305,000 | 0.132 |
| 08/10/2024 | 0.110 | 340.800 | 4,530,000 | 1,475,000 | 1.844 | 975,000 | 0.101 | 2,195,000 | 0.108 |
| 07/10/2024 | 0.018 | 393.800 | 6,320,000 | 255,000 | 0.319 | 4,310,000 | 0.016 | 715,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |