52628 比迪汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 245.000 | 25,000 | 15,325,000 | 19.160 | ||||
| 17/09/2024 | 0.117 | 242.800 | 125,000 | 15,325,000 | 19.160 | 100,000 | 0.118 | ||
| 16/09/2024 | 0.110 | 240.000 | 50,000 | 15,425,000 | 19.280 | ||||
| 13/09/2024 | 0.111 | 239.800 | 450,000 | 15,425,000 | 19.280 | ||||
| 12/09/2024 | 0.111 | 238.800 | 0 | 15,425,000 | 19.280 | ||||
| 11/09/2024 | 0.112 | 240.200 | 300,000 | 15,425,000 | 19.280 | 100,000 | 0.112 | ||
| 10/09/2024 | 0.104 | 236.200 | 0 | 15,525,000 | 19.410 | ||||
| 09/09/2024 | 0.100 | 235.000 | 75,000 | 15,525,000 | 19.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 237.200 | 125,000 | 15,525,000 | 19.410 | 25,000 | 0.107 | ||
| 04/09/2024 | 0.101 | 234.800 | 300,000 | 15,500,000 | 19.380 | 200,000 | 0.096 | ||
| 03/09/2024 | 0.102 | 235.600 | 275,000 | 15,700,000 | 19.630 | ||||
| 02/09/2024 | 0.101 | 235.000 | 2,050,000 | 15,700,000 | 19.630 | 100,000 | 0.109 | ||
| 30/08/2024 | 0.114 | 241.200 | 250,000 | 15,600,000 | 19.500 | ||||
| 29/08/2024 | 0.086 | 227.600 | 675,000 | 15,600,000 | 19.500 | ||||
| 28/08/2024 | 0.083 | 226.000 | 800,000 | 15,600,000 | 19.500 | ||||
| 27/08/2024 | 0.091 | 230.200 | 200,000 | 15,600,000 | 19.500 | ||||
| 26/08/2024 | 0.089 | 228.800 | 150,000 | 15,600,000 | 19.500 | 100,000 | 0.089 | ||
| 23/08/2024 | 0.083 | 226.200 | 450,000 | 15,500,000 | 19.380 | 300,000 | 0.083 | 100,000 | 0.079 |
| 22/08/2024 | 0.086 | 227.600 | 400,000 | 15,700,000 | 19.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |