52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.265 | 59.000 | 0 | 1,080,000 | 1.800 | ||||
| 12/11/2024 | 0.265 | 59.000 | 0 | 1,080,000 | 1.800 | ||||
| 11/11/2024 | 0.250 | 60.550 | 0 | 1,080,000 | 1.800 | ||||
| 08/11/2024 | 0.239 | 61.950 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.239 | ||
| 07/11/2024 | 0.243 | 61.800 | 0 | 1,100,000 | 1.830 | ||||
| 06/11/2024 | 0.255 | 60.950 | 40,000 | 1,100,000 | 1.830 | 20,000 | 0.250 | 20,000 | 0.255 |
| 05/11/2024 | 0.237 | 62.700 | 0 | 1,100,000 | 1.830 | ||||
| 04/11/2024 | 0.240 | 61.950 | 0 | 1,100,000 | 1.830 | ||||
| 01/11/2024 | 0.240 | 62.250 | 0 | 1,100,000 | 1.830 | ||||
| 31/10/2024 | 0.247 | 61.450 | 0 | 1,100,000 | 1.830 | ||||
| 30/10/2024 | 0.247 | 61.200 | 0 | 1,100,000 | 1.830 | ||||
| 29/10/2024 | 0.236 | 62.500 | 0 | 1,100,000 | 1.830 | ||||
| 28/10/2024 | 0.234 | 62.600 | 0 | 1,100,000 | 1.830 | ||||
| 25/10/2024 | 0.233 | 62.850 | 0 | 1,100,000 | 1.830 | ||||
| 24/10/2024 | 0.240 | 61.900 | 20,000 | 1,100,000 | 1.830 | 20,000 | 0.238 | ||
| 23/10/2024 | 0.247 | 61.350 | 0 | 1,080,000 | 1.800 | ||||
| 22/10/2024 | 0.247 | 61.400 | 0 | 1,080,000 | 1.800 | ||||
| 21/10/2024 | 0.241 | 62.000 | 0 | 1,080,000 | 1.800 | ||||
| 18/10/2024 | 0.232 | 63.400 | 0 | 1,080,000 | 1.800 | ||||
| 17/10/2024 | 0.238 | 62.500 | 0 | 1,080,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |