52543 港交瑞银七八熊Ｂ (R 熊证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.174 | 301.200 | 0 | 6,805,000 | 5.670 | ||||
| 23/12/2024 | 0.177 | 297.600 | 0 | 6,805,000 | 5.670 | ||||
| 20/12/2024 | 0.177 | 296.000 | 95,000 | 6,805,000 | 5.670 | 95,000 | 0.177 | ||
| 19/12/2024 | 0.177 | 298.800 | 55,000 | 6,900,000 | 5.750 | 55,000 | 0.174 | ||
| 18/12/2024 | 0.173 | 300.200 | 200,000 | 6,845,000 | 5.700 | 100,000 | 0.172 | 100,000 | 0.170 |
| 17/12/2024 | 0.172 | 300.600 | 0 | 6,845,000 | 5.700 | ||||
| 16/12/2024 | 0.180 | 297.600 | 535,000 | 6,845,000 | 5.700 | 235,000 | 0.175 | 40,000 | 0.169 |
| 13/12/2024 | 0.170 | 303.000 | 3,075,000 | 7,040,000 | 5.870 | 665,000 | 0.165 | 1,225,000 | 0.165 |
| 12/12/2024 | 0.158 | 310.600 | 1,135,000 | 6,480,000 | 5.400 | 550,000 | 0.161 | 175,000 | 0.153 |
| 11/12/2024 | 0.166 | 306.000 | 3,100,000 | 6,855,000 | 5.710 | 1,825,000 | 0.162 | 645,000 | 0.163 |
| 10/12/2024 | 0.160 | 308.400 | 15,955,000 | 8,035,000 | 6.700 | 5,300,000 | 0.147 | 7,130,000 | 0.147 |
| 09/12/2024 | 0.158 | 311.600 | 1,340,000 | 6,205,000 | 5.170 | 620,000 | 0.171 | 420,000 | 0.181 |
| 06/12/2024 | 0.186 | 294.600 | 1,285,000 | 6,405,000 | 5.340 | 985,000 | 0.190 | ||
| 05/12/2024 | 0.193 | 290.800 | 350,000 | 7,390,000 | 6.160 | 350,000 | 0.192 | ||
| 04/12/2024 | 0.188 | 292.400 | 0 | 7,740,000 | 6.450 | ||||
| 03/12/2024 | 0.187 | 293.800 | 360,000 | 7,740,000 | 6.450 | 10,000 | 0.192 | 150,000 | 0.188 |
| 02/12/2024 | 0.192 | 291.800 | 320,000 | 7,600,000 | 6.330 | 210,000 | 0.190 | 100,000 | 0.186 |
| 29/11/2024 | 0.192 | 289.800 | 775,000 | 7,710,000 | 6.420 | 580,000 | 0.194 | ||
| 28/11/2024 | 0.197 | 287.600 | 2,195,000 | 8,290,000 | 6.910 | 1,280,000 | 0.193 | 205,000 | 0.197 |
| 27/11/2024 | 0.191 | 290.600 | 500,000 | 9,365,000 | 7.800 | 400,000 | 0.191 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |