52540 比迪瑞银五七牛Ｊ (R 牛证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.044 | 275.000 | 5,950,000 | 6,050,000 | 4.030 | 3,125,000 | 0.034 | 1,550,000 | 0.038 |
| 12/11/2024 | 0.040 | 274.000 | 7,425,000 | 7,625,000 | 5.080 | 2,325,000 | 0.050 | 2,900,000 | 0.057 |
| 11/11/2024 | 0.045 | 276.800 | 1,850,000 | 7,050,000 | 4.700 | 325,000 | 0.043 | 925,000 | 0.042 |
| 08/11/2024 | 0.053 | 278.800 | 4,475,000 | 6,450,000 | 4.300 | 1,725,000 | 0.059 | 1,550,000 | 0.070 |
| 07/11/2024 | 0.055 | 280.400 | 8,100,000 | 6,625,000 | 4.420 | 2,775,000 | 0.047 | 3,075,000 | 0.048 |
| 06/11/2024 | 0.061 | 283.000 | 3,000,000 | 6,325,000 | 4.220 | 450,000 | 0.075 | 2,175,000 | 0.070 |
| 05/11/2024 | 0.083 | 294.200 | 2,275,000 | 4,600,000 | 3.070 | 1,525,000 | 0.075 | 650,000 | 0.079 |
| 04/11/2024 | 0.070 | 287.400 | 2,300,000 | 5,475,000 | 3.650 | 1,100,000 | 0.073 | 375,000 | 0.079 |
| 01/11/2024 | 0.048 | 277.600 | 3,875,000 | 6,200,000 | 4.130 | 1,075,000 | 0.052 | 1,725,000 | 0.052 |
| 31/10/2024 | 0.061 | 281.400 | 3,925,000 | 5,550,000 | 3.700 | 1,075,000 | 0.064 | 2,450,000 | 0.060 |
| 30/10/2024 | 0.086 | 295.000 | 100,000 | 4,175,000 | 2.780 | 100,000 | 0.086 | ||
| 29/10/2024 | 0.090 | 297.000 | 100,000 | 4,075,000 | 2.720 | 50,000 | 0.085 | ||
| 28/10/2024 | 0.086 | 294.600 | 5,275,000 | 4,025,000 | 2.680 | 5,100,000 | 0.084 | 25,000 | 0.078 |
| 25/10/2024 | 0.082 | 292.600 | 18,625,000 | 9,100,000 | 6.070 | 10,025,000 | 0.074 | 5,850,000 | 0.081 |
| 24/10/2024 | 0.066 | 285.800 | 10,575,000 | 13,275,000 | 8.850 | 775,000 | 0.073 | 9,800,000 | 0.068 |
| 23/10/2024 | 0.075 | 289.200 | 8,825,000 | 4,250,000 | 2.830 | 1,050,000 | 0.072 | 4,950,000 | 0.079 |
| 22/10/2024 | 0.065 | 284.600 | 1,275,000 | 350,000 | 0.230 | 800,000 | 0.071 | 475,000 | 0.071 |
| 21/10/2024 | 0.070 | 287.400 | 500,000 | 675,000 | 0.450 | 500,000 | 0.075 | ||
| 18/10/2024 | 0.072 | 287.000 | 0 | 1,175,000 | 0.780 | ||||
| 17/10/2024 | 0.031 | 270.600 | 1,725,000 | 1,175,000 | 0.780 | 1,125,000 | 0.039 | 525,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |