52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.223 -0.005 (-2.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.228 | 53.950 | 10,000 | 240,000 | 0.600 | 10,000 | 0.228 | ||
| 22/01/2025 | 0.221 | 54.700 | 10,000 | 250,000 | 0.630 | 10,000 | 0.221 | ||
| 21/01/2025 | 0.213 | 55.500 | 0 | 260,000 | 0.650 | ||||
| 20/01/2025 | 0.219 | 54.850 | 260,000 | 260,000 | 0.650 | 260,000 | 0.216 | ||
| 17/01/2025 | 0.225 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.226 | 54.200 | 90,000 | 0 | 0.000 | 90,000 | 0.226 | ||
| 15/01/2025 | 0.237 | 53.100 | 144,000 | 90,000 | 0.230 | 144,000 | 0.238 | ||
| 14/01/2025 | 0.239 | 52.750 | 0 | 234,000 | 0.590 | ||||
| 13/01/2025 | 0.243 | 52.150 | 0 | 234,000 | 0.590 | ||||
| 10/01/2025 | 0.240 | 52.600 | 1,000,000 | 234,000 | 0.590 | 500,000 | 0.240 | 500,000 | 0.242 |
| 09/01/2025 | 0.235 | 53.050 | 0 | 234,000 | 0.590 | ||||
| 08/01/2025 | 0.227 | 53.800 | 0 | 234,000 | 0.590 | ||||
| 07/01/2025 | 0.220 | 54.650 | 0 | 234,000 | 0.590 | ||||
| 06/01/2025 | 0.215 | 55.250 | 0 | 234,000 | 0.590 | ||||
| 03/01/2025 | 0.214 | 55.500 | 0 | 234,000 | 0.590 | ||||
| 02/01/2025 | 0.215 | 55.300 | 50,000 | 234,000 | 0.590 | 50,000 | 0.214 | ||
| 31/12/2024 | 0.204 | 56.300 | 0 | 284,000 | 0.710 | ||||
| 30/12/2024 | 0.204 | 56.300 | 832,000 | 284,000 | 0.710 | 490,000 | 0.205 | 342,000 | 0.205 |
| 27/12/2024 | 0.202 | 56.300 | 1,138,000 | 432,000 | 1.080 | 378,000 | 0.202 | 760,000 | 0.200 |
| 24/12/2024 | 0.199 | 56.700 | 21,504,000 | 50,000 | 0.130 | 9,744,000 | 0.197 | 9,794,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |