52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.175 | 59.000 | 26,000 | 970,000 | 2.430 | 20,000 | 0.175 | 6,000 | 0.175 |
| 12/11/2024 | 0.176 | 59.000 | 86,000 | 984,000 | 2.460 | 74,000 | 0.173 | 6,000 | 0.174 |
| 11/11/2024 | 0.163 | 60.550 | 48,000 | 1,052,000 | 2.630 | 40,000 | 0.162 | 8,000 | 0.163 |
| 08/11/2024 | 0.145 | 61.950 | 8,000 | 1,084,000 | 2.710 | 8,000 | 0.145 | ||
| 07/11/2024 | 0.149 | 61.800 | 32,000 | 1,076,000 | 2.690 | 32,000 | 0.153 | ||
| 06/11/2024 | 0.159 | 60.950 | 40,000 | 1,044,000 | 2.610 | 34,000 | 0.158 | 6,000 | 0.160 |
| 05/11/2024 | 0.142 | 62.700 | 0 | 1,072,000 | 2.680 | ||||
| 04/11/2024 | 0.146 | 61.950 | 0 | 1,072,000 | 2.680 | ||||
| 01/11/2024 | 0.145 | 62.250 | 8,000 | 1,072,000 | 2.680 | 8,000 | 0.145 | ||
| 31/10/2024 | 0.153 | 61.450 | 0 | 1,064,000 | 2.660 | ||||
| 30/10/2024 | 0.153 | 61.200 | 8,000 | 1,064,000 | 2.660 | 8,000 | 0.150 | ||
| 29/10/2024 | 0.142 | 62.500 | 0 | 1,072,000 | 2.680 | ||||
| 28/10/2024 | 0.139 | 62.600 | 0 | 1,072,000 | 2.680 | ||||
| 25/10/2024 | 0.138 | 62.850 | 0 | 1,072,000 | 2.680 | ||||
| 24/10/2024 | 0.148 | 61.900 | 0 | 1,072,000 | 2.680 | ||||
| 23/10/2024 | 0.154 | 61.350 | 30,000 | 1,072,000 | 2.680 | 30,000 | 0.154 | ||
| 22/10/2024 | 0.152 | 61.400 | 330,000 | 1,102,000 | 2.760 | 180,000 | 0.148 | 150,000 | 0.146 |
| 21/10/2024 | 0.148 | 62.000 | 316,000 | 1,132,000 | 2.830 | 160,000 | 0.141 | 156,000 | 0.140 |
| 18/10/2024 | 0.138 | 63.400 | 0 | 1,136,000 | 2.840 | ||||
| 17/10/2024 | 0.146 | 62.500 | 44,000 | 1,136,000 | 2.840 | 40,000 | 0.146 | 4,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |