52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.025 | 88.500 | 1,820,000 | 6,190,000 | 6.190 | 20,000 | 0.023 | 1,800,000 | 0.025 |
| 12/11/2024 | 0.029 | 90.250 | 200,000 | 4,410,000 | 4.410 | 160,000 | 0.030 | 40,000 | 0.038 |
| 11/11/2024 | 0.039 | 95.600 | 590,000 | 4,530,000 | 4.530 | 120,000 | 0.034 | 470,000 | 0.035 |
| 08/11/2024 | 0.043 | 96.050 | 2,170,000 | 4,180,000 | 4.180 | 980,000 | 0.044 | 1,180,000 | 0.048 |
| 07/11/2024 | 0.045 | 97.800 | 4,570,000 | 3,980,000 | 3.980 | 2,755,000 | 0.041 | 1,680,000 | 0.046 |
| 06/11/2024 | 0.040 | 95.700 | 5,305,000 | 5,055,000 | 5.055 | 2,105,000 | 0.045 | 2,500,000 | 0.043 |
| 05/11/2024 | 0.046 | 98.350 | 4,175,000 | 4,660,000 | 4.660 | 200,000 | 0.043 | 2,940,000 | 0.045 |
| 04/11/2024 | 0.046 | 99.150 | 3,550,000 | 1,920,000 | 1.920 | 2,025,000 | 0.051 | 1,175,000 | 0.049 |
| 01/11/2024 | 0.044 | 97.100 | 3,450,000 | 2,770,000 | 2.770 | 260,000 | 0.041 | 2,630,000 | 0.044 |
| 31/10/2024 | 0.065 | 107.400 | 0 | 400,000 | 0.400 | ||||
| 30/10/2024 | 0.068 | 108.600 | 15,000 | 400,000 | 0.400 | 15,000 | 0.069 | ||
| 29/10/2024 | 0.074 | 111.400 | 0 | 385,000 | 0.385 | ||||
| 28/10/2024 | 0.074 | 112.200 | 0 | 385,000 | 0.385 | ||||
| 25/10/2024 | 0.073 | 111.200 | 400,000 | 385,000 | 0.385 | 400,000 | 0.073 | ||
| 24/10/2024 | 0.063 | 105.800 | 10,000 | 785,000 | 0.785 | 10,000 | 0.064 | ||
| 23/10/2024 | 0.063 | 107.400 | 0 | 795,000 | 0.795 | ||||
| 22/10/2024 | 0.053 | 101.000 | 75,000 | 795,000 | 0.795 | 75,000 | 0.057 | ||
| 21/10/2024 | 0.042 | 96.200 | 10,000 | 870,000 | 0.870 | 10,000 | 0.049 | ||
| 18/10/2024 | 0.045 | 98.600 | 0 | 860,000 | 0.860 | ||||
| 17/10/2024 | 0.037 | 94.150 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |