52403 恒科法兴七乙熊Ｃ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.111 | 4,455.670 | 0 | 90,000 | 0.090 | ||||
| 12/11/2024 | 0.111 | 4,456.860 | 0 | 90,000 | 0.090 | ||||
| 11/11/2024 | 0.097 | 4,651.710 | 100,000 | 90,000 | 0.090 | 100,000 | 0.099 | ||
| 08/11/2024 | 0.094 | 4,668.260 | 690,000 | 190,000 | 0.190 | 300,000 | 0.089 | 390,000 | 0.090 |
| 07/11/2024 | 0.095 | 4,677.640 | 70,000 | 100,000 | 0.100 | 50,000 | 0.094 | 20,000 | 0.095 |
| 06/11/2024 | 0.103 | 4,574.500 | 0 | 130,000 | 0.130 | ||||
| 05/11/2024 | 0.094 | 4,693.850 | 0 | 130,000 | 0.130 | ||||
| 04/11/2024 | 0.108 | 4,532.180 | 0 | 130,000 | 0.130 | ||||
| 01/11/2024 | 0.110 | 4,483.910 | 200,000 | 130,000 | 0.130 | 200,000 | 0.110 | ||
| 31/10/2024 | 0.109 | 4,499.150 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.109 | 4,513.680 | 10,000 | 330,000 | 0.330 | 10,000 | 0.109 | ||
| 29/10/2024 | 0.099 | 4,623.840 | 20,000 | 320,000 | 0.320 | 20,000 | 0.099 | ||
| 28/10/2024 | 0.103 | 4,574.070 | 0 | 340,000 | 0.340 | ||||
| 25/10/2024 | 0.107 | 4,538.030 | 0 | 340,000 | 0.340 | ||||
| 24/10/2024 | 0.110 | 4,483.990 | 160,000 | 340,000 | 0.340 | 160,000 | 0.107 | ||
| 23/10/2024 | 0.101 | 4,605.620 | 220,000 | 500,000 | 0.500 | 30,000 | 0.101 | 190,000 | 0.102 |
| 22/10/2024 | 0.109 | 4,521.630 | 0 | 340,000 | 0.340 | ||||
| 21/10/2024 | 0.110 | 4,491.900 | 240,000 | 340,000 | 0.340 | 240,000 | 0.110 | ||
| 18/10/2024 | 0.100 | 4,600.850 | 350,000 | 580,000 | 0.580 | 100,000 | 0.097 | 250,000 | 0.111 |
| 17/10/2024 | 0.121 | 4,349.770 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |