52360 比迪法兴七乙熊Ｄ (R 熊证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.087 | 275.000 | 0 | 1,875,000 | 1.875 | ||||
| 12/11/2024 | 0.088 | 274.000 | 875,000 | 1,875,000 | 1.875 | 50,000 | 0.084 | 675,000 | 0.083 |
| 11/11/2024 | 0.086 | 276.800 | 2,675,000 | 1,250,000 | 1.250 | 2,400,000 | 0.087 | ||
| 08/11/2024 | 0.080 | 278.800 | 3,375,000 | 3,650,000 | 3.650 | 525,000 | 0.078 | 2,675,000 | 0.071 |
| 07/11/2024 | 0.079 | 280.400 | 850,000 | 1,500,000 | 1.500 | 650,000 | 0.080 | 125,000 | 0.081 |
| 06/11/2024 | 0.075 | 283.000 | 1,250,000 | 2,025,000 | 2.025 | 175,000 | 0.073 | 150,000 | 0.077 |
| 05/11/2024 | 0.059 | 294.200 | 750,000 | 2,050,000 | 2.050 | 650,000 | 0.060 | ||
| 04/11/2024 | 0.068 | 287.400 | 575,000 | 1,400,000 | 1.400 | 300,000 | 0.071 | 275,000 | 0.064 |
| 01/11/2024 | 0.083 | 277.600 | 700,000 | 1,425,000 | 1.425 | 700,000 | 0.082 | ||
| 31/10/2024 | 0.076 | 281.400 | 500,000 | 2,125,000 | 2.125 | 125,000 | 0.072 | ||
| 30/10/2024 | 0.056 | 295.000 | 1,625,000 | 2,250,000 | 2.250 | 425,000 | 0.055 | 525,000 | 0.057 |
| 29/10/2024 | 0.053 | 297.000 | 425,000 | 2,150,000 | 2.150 | 325,000 | 0.057 | ||
| 28/10/2024 | 0.056 | 294.600 | 1,000,000 | 1,825,000 | 1.825 | 200,000 | 0.057 | 800,000 | 0.059 |
| 25/10/2024 | 0.057 | 292.600 | 900,000 | 1,225,000 | 1.225 | 650,000 | 0.064 | 100,000 | 0.057 |
| 24/10/2024 | 0.070 | 285.800 | 600,000 | 1,775,000 | 1.775 | 50,000 | 0.067 | 50,000 | 0.067 |
| 23/10/2024 | 0.064 | 289.200 | 2,600,000 | 1,775,000 | 1.775 | 1,625,000 | 0.065 | 875,000 | 0.065 |
| 22/10/2024 | 0.072 | 284.600 | 1,000,000 | 2,525,000 | 2.525 | 225,000 | 0.065 | 375,000 | 0.070 |
| 21/10/2024 | 0.069 | 287.400 | 700,000 | 2,375,000 | 2.375 | 100,000 | 0.063 | 525,000 | 0.068 |
| 18/10/2024 | 0.067 | 287.000 | 3,875,000 | 1,950,000 | 1.950 | 1,650,000 | 0.089 | 1,550,000 | 0.085 |
| 17/10/2024 | 0.095 | 270.600 | 2,600,000 | 2,050,000 | 2.050 | 825,000 | 0.086 | 700,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |