52342 小米摩通五二牛Ａ (R 牛证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 19.800 | 150,000 | 1,280,000 | 1.600 | 50,000 | 0.139 | 100,000 | 0.135 |
| 17/09/2024 | 0.133 | 19.520 | 0 | 1,230,000 | 1.538 | ||||
| 16/09/2024 | 0.128 | 19.240 | 0 | 1,230,000 | 1.538 | ||||
| 13/09/2024 | 0.129 | 19.220 | 20,000 | 1,230,000 | 1.538 | 20,000 | 0.129 | ||
| 12/09/2024 | 0.122 | 18.920 | 0 | 1,210,000 | 1.512 | ||||
| 11/09/2024 | 0.122 | 18.960 | 0 | 1,210,000 | 1.512 | ||||
| 10/09/2024 | 0.116 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
| 09/09/2024 | 0.114 | 18.620 | 0 | 1,210,000 | 1.512 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 18.540 | 0 | 1,210,000 | 1.512 | ||||
| 04/09/2024 | 0.117 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
| 03/09/2024 | 0.125 | 19.180 | 0 | 1,210,000 | 1.512 | ||||
| 02/09/2024 | 0.125 | 19.060 | 0 | 1,210,000 | 1.512 | ||||
| 30/08/2024 | 0.136 | 19.500 | 140,000 | 1,210,000 | 1.512 | 120,000 | 0.135 | ||
| 29/08/2024 | 0.120 | 18.880 | 70,000 | 1,330,000 | 1.662 | 20,000 | 0.113 | ||
| 28/08/2024 | 0.122 | 18.960 | 0 | 1,350,000 | 1.688 | ||||
| 27/08/2024 | 0.122 | 18.880 | 50,000 | 1,350,000 | 1.688 | 50,000 | 0.122 | ||
| 26/08/2024 | 0.117 | 18.720 | 2,690,000 | 1,300,000 | 1.625 | 1,520,000 | 0.117 | 1,170,000 | 0.117 |
| 23/08/2024 | 0.120 | 18.820 | 970,000 | 1,650,000 | 2.062 | 790,000 | 0.120 | ||
| 22/08/2024 | 0.126 | 19.100 | 1,250,000 | 2,440,000 | 3.050 | 130,000 | 0.119 | 860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |