52339 中行摩通五七牛Ａ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.102 | 3.940 | 0 | 1,540,000 | 1.925 | ||||
| 24/12/2024 | 0.102 | 3.960 | 0 | 1,540,000 | 1.925 | ||||
| 23/12/2024 | 0.095 | 3.890 | 0 | 1,540,000 | 1.925 | ||||
| 20/12/2024 | 0.088 | 3.790 | 0 | 1,540,000 | 1.925 | ||||
| 19/12/2024 | 0.088 | 3.800 | 0 | 1,540,000 | 1.925 | ||||
| 18/12/2024 | 0.089 | 3.820 | 0 | 1,540,000 | 1.925 | ||||
| 17/12/2024 | 0.089 | 3.810 | 0 | 1,540,000 | 1.925 | ||||
| 16/12/2024 | 0.089 | 3.830 | 0 | 1,540,000 | 1.925 | ||||
| 13/12/2024 | 0.089 | 3.800 | 0 | 1,540,000 | 1.925 | ||||
| 12/12/2024 | 0.094 | 3.890 | 0 | 1,540,000 | 1.925 | ||||
| 11/12/2024 | 0.091 | 3.820 | 0 | 1,540,000 | 1.925 | ||||
| 10/12/2024 | 0.091 | 3.850 | 0 | 1,540,000 | 1.925 | ||||
| 09/12/2024 | 0.089 | 3.830 | 0 | 1,540,000 | 1.925 | ||||
| 06/12/2024 | 0.079 | 3.720 | 0 | 1,540,000 | 1.925 | ||||
| 05/12/2024 | 0.078 | 3.680 | 0 | 1,540,000 | 1.925 | ||||
| 04/12/2024 | 0.078 | 3.710 | 0 | 1,540,000 | 1.925 | ||||
| 03/12/2024 | 0.077 | 3.710 | 0 | 1,540,000 | 1.925 | ||||
| 02/12/2024 | 0.071 | 3.640 | 0 | 1,540,000 | 1.925 | ||||
| 29/11/2024 | 0.069 | 3.610 | 0 | 1,540,000 | 1.925 | ||||
| 28/11/2024 | 0.068 | 3.580 | 0 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |