52276 小米法兴五一牛Ｂ (R 牛证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 19.800 | 0 | 550,000 | 0.367 | ||||
| 17/09/2024 | 0.132 | 19.520 | 0 | 550,000 | 0.367 | ||||
| 16/09/2024 | 0.126 | 19.240 | 0 | 550,000 | 0.367 | ||||
| 13/09/2024 | 0.126 | 19.220 | 0 | 550,000 | 0.367 | ||||
| 12/09/2024 | 0.121 | 18.920 | 0 | 550,000 | 0.367 | ||||
| 11/09/2024 | 0.121 | 18.960 | 0 | 550,000 | 0.367 | ||||
| 10/09/2024 | 0.115 | 18.660 | 0 | 550,000 | 0.367 | ||||
| 09/09/2024 | 0.115 | 18.620 | 0 | 550,000 | 0.367 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 18.540 | 0 | 550,000 | 0.367 | ||||
| 04/09/2024 | 0.118 | 18.660 | 0 | 550,000 | 0.367 | ||||
| 03/09/2024 | 0.126 | 19.180 | 0 | 550,000 | 0.367 | ||||
| 02/09/2024 | 0.126 | 19.060 | 0 | 550,000 | 0.367 | ||||
| 30/08/2024 | 0.133 | 19.500 | 10,000 | 550,000 | 0.367 | 10,000 | 0.133 | ||
| 29/08/2024 | 0.120 | 18.880 | 200,000 | 560,000 | 0.373 | 100,000 | 0.120 | 100,000 | 0.115 |
| 28/08/2024 | 0.120 | 18.960 | 0 | 560,000 | 0.373 | ||||
| 27/08/2024 | 0.119 | 18.880 | 0 | 560,000 | 0.373 | ||||
| 26/08/2024 | 0.117 | 18.720 | 490,000 | 560,000 | 0.373 | 490,000 | 0.117 | ||
| 23/08/2024 | 0.121 | 18.820 | 4,420,000 | 1,050,000 | 0.700 | 3,050,000 | 0.121 | 1,370,000 | 0.121 |
| 22/08/2024 | 0.123 | 19.100 | 1,460,000 | 2,730,000 | 1.820 | 480,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |