52211 恒指摩通五七牛Ｋ (R 牛证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.228 | 18,013.160 | 2,180,000 | 31,650,000 | 10.550 | 2,120,000 | 0.223 | 60,000 | 0.211 |
| 17/09/2024 | 0.210 | 17,660.020 | 710,000 | 33,710,000 | 11.237 | 680,000 | 0.210 | 10,000 | 0.210 |
| 16/09/2024 | 0.197 | 17,422.120 | 190,000 | 34,380,000 | 11.460 | 60,000 | 0.192 | 130,000 | 0.187 |
| 13/09/2024 | 0.195 | 17,369.090 | 340,000 | 34,310,000 | 11.437 | 310,000 | 0.200 | 30,000 | 0.195 |
| 12/09/2024 | 0.188 | 17,240.390 | 230,000 | 34,590,000 | 11.530 | 230,000 | 0.187 | ||
| 11/09/2024 | 0.179 | 17,108.710 | 570,000 | 34,820,000 | 11.607 | 140,000 | 0.179 | 430,000 | 0.175 |
| 10/09/2024 | 0.187 | 17,234.090 | 210,000 | 34,530,000 | 11.510 | 170,000 | 0.187 | 40,000 | 0.186 |
| 09/09/2024 | 0.183 | 17,196.960 | 300,000 | 34,660,000 | 11.553 | 300,000 | 0.182 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 17,444.300 | 280,000 | 34,360,000 | 11.453 | 30,000 | 0.194 | 250,000 | 0.195 |
| 04/09/2024 | 0.197 | 17,457.340 | 750,000 | 34,140,000 | 11.380 | 310,000 | 0.197 | 430,000 | 0.195 |
| 03/09/2024 | 0.205 | 17,651.490 | 100,000 | 34,020,000 | 11.340 | 100,000 | 0.205 | ||
| 02/09/2024 | 0.207 | 17,691.970 | 2,420,000 | 33,920,000 | 11.307 | 10,000 | 0.205 | 2,400,000 | 0.209 |
| 30/08/2024 | 0.229 | 17,989.070 | 4,930,000 | 31,530,000 | 10.510 | 4,920,000 | 0.224 | ||
| 29/08/2024 | 0.212 | 17,786.320 | 320,000 | 36,450,000 | 12.150 | 300,000 | 0.212 | 20,000 | 0.203 |
| 28/08/2024 | 0.208 | 17,692.450 | 410,000 | 36,730,000 | 12.243 | 410,000 | 0.210 | ||
| 27/08/2024 | 0.218 | 17,874.670 | 2,600,000 | 36,320,000 | 12.107 | 2,600,000 | 0.215 | ||
| 26/08/2024 | 0.213 | 17,798.730 | 650,000 | 38,920,000 | 12.973 | 650,000 | 0.212 | ||
| 23/08/2024 | 0.206 | 17,612.100 | 90,000 | 39,570,000 | 13.190 | 80,000 | 0.204 | 10,000 | 0.206 |
| 22/08/2024 | 0.206 | 17,641.000 | 20,000 | 39,640,000 | 13.213 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |