52186 比迪中银四乙牛Ｆ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 245.000 | 50,000 | 25,000 | 0.042 | 25,000 | 0.129 | 25,000 | 0.129 |
| 17/09/2024 | 0.129 | 242.800 | 450,000 | 25,000 | 0.042 | 225,000 | 0.128 | 225,000 | 0.126 |
| 16/09/2024 | 0.121 | 240.000 | 50,000 | 25,000 | 0.042 | 25,000 | 0.121 | 25,000 | 0.120 |
| 13/09/2024 | 0.123 | 239.800 | 100,000 | 25,000 | 0.042 | 50,000 | 0.124 | 50,000 | 0.124 |
| 12/09/2024 | 0.122 | 238.800 | 650,000 | 25,000 | 0.042 | 325,000 | 0.123 | 325,000 | 0.123 |
| 11/09/2024 | 0.123 | 240.200 | 450,000 | 25,000 | 0.042 | 225,000 | 0.124 | 225,000 | 0.123 |
| 10/09/2024 | 0.114 | 236.200 | 100,000 | 25,000 | 0.042 | 50,000 | 0.114 | 50,000 | 0.114 |
| 09/09/2024 | 0.114 | 235.000 | 0 | 25,000 | 0.042 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 237.200 | 200,000 | 25,000 | 0.042 | 100,000 | 0.118 | 100,000 | 0.117 |
| 04/09/2024 | 0.112 | 234.800 | 0 | 25,000 | 0.042 | ||||
| 03/09/2024 | 0.112 | 235.600 | 100,000 | 25,000 | 0.042 | 50,000 | 0.112 | 50,000 | 0.113 |
| 02/09/2024 | 0.114 | 235.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.116 | 100,000 | 0.118 |
| 30/08/2024 | 0.125 | 241.200 | 850,000 | 25,000 | 0.042 | 425,000 | 0.120 | 425,000 | 0.120 |
| 29/08/2024 | 0.096 | 227.600 | 1,200,000 | 25,000 | 0.042 | 600,000 | 0.084 | 600,000 | 0.085 |
| 28/08/2024 | 0.094 | 226.000 | 0 | 25,000 | 0.042 | ||||
| 27/08/2024 | 0.100 | 230.200 | 0 | 25,000 | 0.042 | ||||
| 26/08/2024 | 0.098 | 228.800 | 0 | 25,000 | 0.042 | ||||
| 23/08/2024 | 0.094 | 226.200 | 350,000 | 25,000 | 0.042 | 175,000 | 0.094 | 175,000 | 0.091 |
| 22/08/2024 | 0.096 | 227.600 | 200,000 | 25,000 | 0.042 | 100,000 | 0.095 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |