52184 海油中银四甲牛Ｄ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 18.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.241 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.224 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.226 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.189 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.177 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.224 | 18.420 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.205 | 18.340 | 37,000 | 0 | 0.000 | 37,000 | 0.205 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 19.100 | 0 | 37,000 | 0.092 | ||||
| 04/09/2024 | 0.310 | 19.160 | 0 | 37,000 | 0.092 | ||||
| 03/09/2024 | 0.445 | 20.510 | 0 | 37,000 | 0.092 | ||||
| 02/09/2024 | 0.445 | 20.410 | 0 | 37,000 | 0.092 | ||||
| 30/08/2024 | 0.470 | 20.810 | 0 | 37,000 | 0.092 | ||||
| 29/08/2024 | 0.460 | 20.460 | 0 | 37,000 | 0.092 | ||||
| 28/08/2024 | 0.470 | 20.560 | 0 | 37,000 | 0.092 | ||||
| 27/08/2024 | 0.470 | 20.660 | 0 | 37,000 | 0.092 | ||||
| 26/08/2024 | 0.400 | 19.960 | 0 | 37,000 | 0.092 | ||||
| 23/08/2024 | 0.365 | 19.710 | 0 | 37,000 | 0.092 | ||||
| 22/08/2024 | 0.350 | 19.510 | 0 | 37,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |