52170 恒指摩通五四熊Ｕ (R 熊证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 18,013.160 | 20,000 | 300,000 | 0.075 | 20,000 | 0.195 | ||
| 17/09/2024 | 0.213 | 17,660.020 | 190,000 | 280,000 | 0.070 | 50,000 | 0.218 | 140,000 | 0.215 |
| 16/09/2024 | 0.226 | 17,422.120 | 40,000 | 190,000 | 0.048 | 40,000 | 0.228 | ||
| 13/09/2024 | 0.228 | 17,369.090 | 0 | 150,000 | 0.038 | ||||
| 12/09/2024 | 0.234 | 17,240.390 | 0 | 150,000 | 0.038 | ||||
| 11/09/2024 | 0.241 | 17,108.710 | 0 | 150,000 | 0.038 | ||||
| 10/09/2024 | 0.235 | 17,234.090 | 0 | 150,000 | 0.038 | ||||
| 09/09/2024 | 0.239 | 17,196.960 | 100,000 | 150,000 | 0.038 | 100,000 | 0.242 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.225 | 17,444.300 | 0 | 250,000 | 0.062 | ||||
| 04/09/2024 | 0.223 | 17,457.340 | 30,000 | 250,000 | 0.062 | 30,000 | 0.221 | ||
| 03/09/2024 | 0.215 | 17,651.490 | 80,000 | 280,000 | 0.070 | 50,000 | 0.217 | 30,000 | 0.215 |
| 02/09/2024 | 0.215 | 17,691.970 | 100,000 | 300,000 | 0.075 | 50,000 | 0.211 | 50,000 | 0.215 |
| 30/08/2024 | 0.195 | 17,989.070 | 150,000 | 300,000 | 0.075 | 150,000 | 0.193 | ||
| 29/08/2024 | 0.209 | 17,786.320 | 20,000 | 150,000 | 0.038 | 20,000 | 0.221 | ||
| 28/08/2024 | 0.214 | 17,692.450 | 10,000 | 170,000 | 0.042 | 10,000 | 0.214 | ||
| 27/08/2024 | 0.204 | 17,874.670 | 20,000 | 160,000 | 0.040 | 20,000 | 0.207 | ||
| 26/08/2024 | 0.208 | 17,798.730 | 0 | 140,000 | 0.035 | ||||
| 23/08/2024 | 0.216 | 17,612.100 | 0 | 140,000 | 0.035 | ||||
| 22/08/2024 | 0.216 | 17,641.000 | 0 | 140,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |