52141 比迪瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 245.000 | 0 | 975,000 | 0.970 | ||||
| 17/09/2024 | 0.117 | 242.800 | 775,000 | 975,000 | 0.970 | 775,000 | 0.113 | ||
| 16/09/2024 | 0.111 | 240.000 | 775,000 | 1,750,000 | 1.750 | 775,000 | 0.107 | ||
| 13/09/2024 | 0.112 | 239.800 | 200,000 | 975,000 | 0.970 | 200,000 | 0.112 | ||
| 12/09/2024 | 0.112 | 238.800 | 150,000 | 1,175,000 | 1.180 | 100,000 | 0.114 | 50,000 | 0.113 |
| 11/09/2024 | 0.114 | 240.200 | 200,000 | 1,225,000 | 1.230 | 100,000 | 0.117 | 100,000 | 0.112 |
| 10/09/2024 | 0.106 | 236.200 | 0 | 1,225,000 | 1.230 | ||||
| 09/09/2024 | 0.104 | 235.000 | 0 | 1,225,000 | 1.230 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 237.200 | 0 | 1,225,000 | 1.230 | ||||
| 04/09/2024 | 0.103 | 234.800 | 0 | 1,225,000 | 1.230 | ||||
| 03/09/2024 | 0.105 | 235.600 | 350,000 | 1,225,000 | 1.230 | 100,000 | 0.103 | 250,000 | 0.107 |
| 02/09/2024 | 0.105 | 235.000 | 1,075,000 | 1,075,000 | 1.070 | 1,075,000 | 0.109 | ||
| 30/08/2024 | 0.114 | 241.200 | 500,000 | 2,150,000 | 2.150 | 350,000 | 0.103 | ||
| 29/08/2024 | 0.089 | 227.600 | 5,025,000 | 1,800,000 | 1.800 | 2,300,000 | 0.077 | 2,675,000 | 0.080 |
| 28/08/2024 | 0.084 | 226.000 | 2,275,000 | 1,425,000 | 1.430 | 1,025,000 | 0.083 | 1,125,000 | 0.085 |
| 27/08/2024 | 0.093 | 230.200 | 275,000 | 1,325,000 | 1.320 | 275,000 | 0.092 | ||
| 26/08/2024 | 0.091 | 228.800 | 125,000 | 1,600,000 | 1.600 | 125,000 | 0.090 | ||
| 23/08/2024 | 0.085 | 226.200 | 50,000 | 1,725,000 | 1.730 | 50,000 | 0.081 | ||
| 22/08/2024 | 0.088 | 227.600 | 50,000 | 1,675,000 | 1.680 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |