52129 携程摩通五四牛Ｃ (R 牛证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 504.500 | 642,500 | 31,905,000 | 79.762 | 287,500 | 0.156 | ||
| 08/01/2025 | 0.161 | 510.500 | 725,000 | 31,617,500 | 79.044 | 185,000 | 0.162 | ||
| 07/01/2025 | 0.152 | 507.500 | 1,895,000 | 31,432,500 | 78.581 | 155,000 | 0.165 | 1,127,500 | 0.149 |
| 06/01/2025 | 0.176 | 520.500 | 680,000 | 30,460,000 | 76.150 | ||||
| 03/01/2025 | 0.168 | 516.500 | 1,142,500 | 30,460,000 | 76.150 | 1,052,500 | 0.166 | ||
| 02/01/2025 | 0.180 | 520.000 | 10,562,500 | 29,407,500 | 73.519 | 125,000 | 0.191 | 7,937,500 | 0.182 |
| 31/12/2024 | 0.223 | 540.000 | 30,000 | 21,595,000 | 53.988 | ||||
| 30/12/2024 | 0.217 | 535.500 | 330,000 | 21,595,000 | 53.988 | 75,000 | 0.219 | 100,000 | 0.221 |
| 27/12/2024 | 0.260 | 559.000 | 25,000 | 21,570,000 | 53.925 | 10,000 | 0.260 | ||
| 24/12/2024 | 0.260 | 561.000 | 0 | 21,580,000 | 53.950 | ||||
| 23/12/2024 | 0.260 | 560.500 | 0 | 21,580,000 | 53.950 | ||||
| 20/12/2024 | 0.260 | 555.000 | 80,000 | 21,580,000 | 53.950 | 55,000 | 0.265 | ||
| 19/12/2024 | 0.250 | 555.500 | 82,500 | 21,635,000 | 54.088 | ||||
| 18/12/2024 | 0.295 | 571.500 | 65,000 | 21,635,000 | 54.088 | 15,000 | 0.290 | ||
| 17/12/2024 | 0.275 | 561.000 | 372,500 | 21,650,000 | 54.125 | ||||
| 16/12/2024 | 0.260 | 562.000 | 157,500 | 21,650,000 | 54.125 | 5,000 | 0.260 | ||
| 13/12/2024 | 0.280 | 569.000 | 1,205,000 | 21,655,000 | 54.138 | 305,000 | 0.290 | ||
| 12/12/2024 | 0.320 | 586.000 | 1,105,000 | 21,960,000 | 54.900 | ||||
| 11/12/2024 | 0.270 | 561.500 | 1,010,000 | 21,960,000 | 54.900 | 2,500 | 0.270 | ||
| 10/12/2024 | 0.275 | 564.500 | 402,500 | 21,957,500 | 54.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |