52126 比迪摩通七五熊Ｃ (R 熊证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.107 | 275.000 | 9,625,000 | 2,775,000 | 3.469 | 5,925,000 | 0.108 | 1,950,000 | 0.115 |
| 12/11/2024 | 0.109 | 274.000 | 9,150,000 | 6,750,000 | 8.438 | 825,000 | 0.093 | 3,950,000 | 0.105 |
| 11/11/2024 | 0.105 | 276.800 | 5,325,000 | 3,625,000 | 4.531 | 1,075,000 | 0.108 | 700,000 | 0.107 |
| 08/11/2024 | 0.101 | 278.800 | 6,575,000 | 4,000,000 | 5.000 | 1,650,000 | 0.085 | 2,825,000 | 0.097 |
| 07/11/2024 | 0.098 | 280.400 | 5,975,000 | 2,825,000 | 3.531 | 1,675,000 | 0.101 | 1,025,000 | 0.107 |
| 06/11/2024 | 0.094 | 283.000 | 10,000,000 | 3,475,000 | 4.344 | 1,400,000 | 0.094 | 1,800,000 | 0.092 |
| 05/11/2024 | 0.078 | 294.200 | 2,125,000 | 3,075,000 | 3.844 | 300,000 | 0.090 | 1,725,000 | 0.080 |
| 04/11/2024 | 0.088 | 287.400 | 3,225,000 | 1,650,000 | 2.062 | 725,000 | 0.087 | 1,500,000 | 0.082 |
| 01/11/2024 | 0.105 | 277.600 | 950,000 | 875,000 | 1.094 | ||||
| 31/10/2024 | 0.095 | 281.400 | 4,975,000 | 875,000 | 1.094 | 1,750,000 | 0.093 | 1,875,000 | 0.093 |
| 30/10/2024 | 0.075 | 295.000 | 525,000 | 750,000 | 0.938 | 225,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 297.000 | 975,000 | 975,000 | 1.219 | 375,000 | 0.071 | 25,000 | 0.074 |
| 28/10/2024 | 0.076 | 294.600 | 2,025,000 | 1,325,000 | 1.656 | 1,000,000 | 0.082 | ||
| 25/10/2024 | 0.080 | 292.600 | 12,100,000 | 2,325,000 | 2.906 | 5,500,000 | 0.076 | 5,550,000 | 0.078 |
| 24/10/2024 | 0.089 | 285.800 | 400,000 | 2,275,000 | 2.844 | 400,000 | 0.089 | ||
| 23/10/2024 | 0.083 | 289.200 | 2,400,000 | 2,675,000 | 3.344 | 325,000 | 0.084 | 1,200,000 | 0.083 |
| 22/10/2024 | 0.093 | 284.600 | 2,025,000 | 1,800,000 | 2.250 | 1,500,000 | 0.090 | ||
| 21/10/2024 | 0.088 | 287.400 | 1,250,000 | 300,000 | 0.375 | 1,100,000 | 0.082 | 150,000 | 0.085 |
| 18/10/2024 | 0.086 | 287.000 | 3,800,000 | 1,250,000 | 1.562 | 1,200,000 | 0.088 | 850,000 | 0.106 |
| 17/10/2024 | 0.118 | 270.600 | 1,625,000 | 1,600,000 | 2.000 | 625,000 | 0.109 | 600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |