52107 港交摩通七四牛Ｄ (R 牛证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.047 | 301.200 | 7,765,000 | 80,000,000 | 100.000 | ||||
| 23/12/2024 | 0.042 | 297.600 | 26,075,000 | 80,000,000 | 100.000 | 19,105,000 | 0.042 | ||
| 20/12/2024 | 0.040 | 296.000 | 8,160,000 | 60,895,000 | 76.119 | 730,000 | 0.042 | 1,690,000 | 0.043 |
| 19/12/2024 | 0.043 | 298.800 | 14,360,000 | 59,935,000 | 74.919 | 3,825,000 | 0.042 | 75,000 | 0.043 |
| 18/12/2024 | 0.047 | 300.200 | 5,920,000 | 63,685,000 | 79.606 | 960,000 | 0.049 | 180,000 | 0.051 |
| 17/12/2024 | 0.049 | 300.600 | 12,560,000 | 64,465,000 | 80.581 | 3,445,000 | 0.044 | 1,140,000 | 0.048 |
| 16/12/2024 | 0.039 | 297.600 | 12,715,000 | 66,770,000 | 83.462 | 2,260,000 | 0.044 | 1,690,000 | 0.045 |
| 13/12/2024 | 0.051 | 303.000 | 13,160,000 | 67,340,000 | 84.175 | 595,000 | 0.051 | 1,965,000 | 0.056 |
| 12/12/2024 | 0.065 | 310.600 | 23,660,000 | 65,970,000 | 82.462 | 2,425,000 | 0.068 | 2,095,000 | 0.073 |
| 11/12/2024 | 0.057 | 306.000 | 26,725,000 | 66,300,000 | 82.875 | 1,915,000 | 0.058 | 2,620,000 | 0.059 |
| 10/12/2024 | 0.061 | 308.400 | 61,605,000 | 65,595,000 | 81.994 | 385,000 | 0.071 | 16,190,000 | 0.075 |
| 09/12/2024 | 0.068 | 311.600 | 49,395,000 | 49,790,000 | 62.238 | 1,515,000 | 0.048 | 18,370,000 | 0.036 |
| 06/12/2024 | 0.035 | 294.600 | 9,975,000 | 32,935,000 | 41.169 | 100,000 | 0.034 | ||
| 05/12/2024 | 0.025 | 290.800 | 7,045,000 | 33,035,000 | 41.294 | 315,000 | 0.025 | 2,705,000 | 0.026 |
| 04/12/2024 | 0.031 | 292.400 | 6,645,000 | 30,645,000 | 38.306 | 900,000 | 0.031 | 3,930,000 | 0.030 |
| 03/12/2024 | 0.032 | 293.800 | 14,545,000 | 27,615,000 | 34.519 | 3,570,000 | 0.033 | 3,745,000 | 0.032 |
| 02/12/2024 | 0.028 | 291.800 | 42,565,000 | 27,440,000 | 34.300 | 18,665,000 | 0.029 | 1,650,000 | 0.029 |
| 29/11/2024 | 0.023 | 289.800 | 28,955,000 | 44,455,000 | 55.569 | 8,055,000 | 0.027 | ||
| 28/11/2024 | 0.018 | 287.600 | 12,085,000 | 52,510,000 | 65.638 | 3,145,000 | 0.020 | 1,645,000 | 0.023 |
| 27/11/2024 | 0.026 | 290.600 | 22,280,000 | 54,010,000 | 67.512 | 7,465,000 | 0.020 | 1,835,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |