52102 美团法兴四十牛Ｂ (R 牛证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.530 | 133.800 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.520 | ||
| 17/09/2024 | 0.480 | 128.600 | 0 | 2,020,000 | 3.367 | ||||
| 16/09/2024 | 0.460 | 126.500 | 0 | 2,020,000 | 3.367 | ||||
| 13/09/2024 | 0.430 | 123.000 | 1,000,000 | 2,020,000 | 3.367 | ||||
| 12/09/2024 | 0.415 | 122.300 | 0 | 2,020,000 | 3.367 | ||||
| 11/09/2024 | 0.390 | 119.400 | 0 | 2,020,000 | 3.367 | ||||
| 10/09/2024 | 0.385 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
| 09/09/2024 | 0.385 | 118.600 | 0 | 2,020,000 | 3.367 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.385 | 119.300 | 0 | 2,020,000 | 3.367 | ||||
| 04/09/2024 | 0.385 | 119.200 | 0 | 2,020,000 | 3.367 | ||||
| 03/09/2024 | 0.380 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
| 02/09/2024 | 0.360 | 116.300 | 1,090,000 | 2,020,000 | 3.367 | 1,050,000 | 0.375 | 30,000 | 0.380 |
| 30/08/2024 | 0.390 | 118.200 | 180,000 | 3,040,000 | 5.067 | 150,000 | 0.385 | ||
| 29/08/2024 | 0.360 | 115.700 | 1,280,000 | 2,890,000 | 4.817 | 440,000 | 0.295 | 410,000 | 0.336 |
| 28/08/2024 | 0.228 | 102.800 | 4,360,000 | 2,920,000 | 4.867 | 2,280,000 | 0.248 | 2,080,000 | 0.250 |
| 27/08/2024 | 0.260 | 106.200 | 2,090,000 | 3,120,000 | 5.200 | 930,000 | 0.258 | 1,160,000 | 0.251 |
| 26/08/2024 | 0.285 | 109.000 | 0 | 2,890,000 | 4.817 | ||||
| 23/08/2024 | 0.280 | 107.500 | 0 | 2,890,000 | 4.817 | ||||
| 22/08/2024 | 0.290 | 109.000 | 0 | 2,890,000 | 4.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |