52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 29.150 | 0 | 16,257,500 | 16.260 | ||||
| 23/12/2024 | 0.250 | 29.100 | 2,500 | 16,257,500 | 16.260 | 2,500 | 0.246 | ||
| 20/12/2024 | 0.246 | 28.300 | 0 | 16,260,000 | 16.260 | ||||
| 19/12/2024 | 0.204 | 26.150 | 2,500 | 16,260,000 | 16.260 | 2,500 | 0.194 | ||
| 18/12/2024 | 0.193 | 25.950 | 0 | 16,262,500 | 16.260 | ||||
| 17/12/2024 | 0.189 | 25.250 | 0 | 16,262,500 | 16.260 | ||||
| 16/12/2024 | 0.190 | 25.350 | 0 | 16,262,500 | 16.260 | ||||
| 13/12/2024 | 0.202 | 25.900 | 0 | 16,262,500 | 16.260 | ||||
| 12/12/2024 | 0.222 | 27.100 | 0 | 16,262,500 | 16.260 | ||||
| 11/12/2024 | 0.222 | 26.800 | 0 | 16,262,500 | 16.260 | ||||
| 10/12/2024 | 0.223 | 27.000 | 0 | 16,262,500 | 16.260 | ||||
| 09/12/2024 | 0.230 | 27.550 | 0 | 16,262,500 | 16.260 | ||||
| 06/12/2024 | 0.214 | 26.450 | 5,000 | 16,262,500 | 16.260 | ||||
| 05/12/2024 | 0.206 | 26.100 | 0 | 16,262,500 | 16.260 | ||||
| 04/12/2024 | 0.206 | 26.300 | 0 | 16,262,500 | 16.260 | ||||
| 03/12/2024 | 0.201 | 26.000 | 0 | 16,262,500 | 16.260 | ||||
| 02/12/2024 | 0.203 | 26.400 | 0 | 16,262,500 | 16.260 | ||||
| 29/11/2024 | 0.201 | 26.000 | 0 | 16,262,500 | 16.260 | ||||
| 28/11/2024 | 0.188 | 25.150 | 0 | 16,262,500 | 16.260 | ||||
| 27/11/2024 | 0.191 | 25.700 | 0 | 16,262,500 | 16.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |