52049 建行汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 5.560 | 210,000 | 53,690,000 | 89.480 | ||||
| 17/09/2024 | 0.113 | 5.570 | 0 | 53,690,000 | 89.480 | ||||
| 16/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
| 13/09/2024 | 0.102 | 5.450 | 0 | 53,690,000 | 89.480 | ||||
| 12/09/2024 | 0.096 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
| 11/09/2024 | 0.096 | 5.330 | 0 | 53,690,000 | 89.480 | ||||
| 10/09/2024 | 0.100 | 5.410 | 0 | 53,690,000 | 89.480 | ||||
| 09/09/2024 | 0.097 | 5.340 | 0 | 53,690,000 | 89.480 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
| 04/09/2024 | 0.102 | 5.410 | 10,000 | 53,690,000 | 89.480 | 10,000 | 0.102 | ||
| 03/09/2024 | 0.101 | 5.380 | 0 | 53,680,000 | 89.470 | ||||
| 02/09/2024 | 0.105 | 5.430 | 0 | 53,680,000 | 89.470 | ||||
| 30/08/2024 | 0.115 | 5.520 | 0 | 53,680,000 | 89.470 | ||||
| 29/08/2024 | 0.123 | 5.630 | 0 | 53,680,000 | 89.470 | ||||
| 28/08/2024 | 0.143 | 5.820 | 1,340,000 | 53,680,000 | 89.470 | 1,340,000 | 0.141 | ||
| 27/08/2024 | 0.141 | 5.840 | 0 | 55,020,000 | 91.700 | ||||
| 26/08/2024 | 0.132 | 5.740 | 0 | 55,020,000 | 91.700 | ||||
| 23/08/2024 | 0.130 | 5.730 | 0 | 55,020,000 | 91.700 | ||||
| 22/08/2024 | 0.128 | 5.710 | 0 | 55,020,000 | 91.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |