52048 比迪汇丰五七牛Ｉ (R 牛证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.054 | 275.000 | 13,350,000 | 8,025,000 | 8.030 | 4,400,000 | 0.046 | 6,250,000 | 0.046 |
| 12/11/2024 | 0.050 | 274.000 | 24,600,000 | 6,175,000 | 6.180 | 10,500,000 | 0.059 | 9,750,000 | 0.059 |
| 11/11/2024 | 0.055 | 276.800 | 8,475,000 | 6,925,000 | 6.930 | 2,850,000 | 0.054 | 5,625,000 | 0.052 |
| 08/11/2024 | 0.061 | 278.800 | 4,750,000 | 4,150,000 | 4.150 | 1,625,000 | 0.070 | 2,475,000 | 0.065 |
| 07/11/2024 | 0.065 | 280.400 | 27,425,000 | 3,300,000 | 3.300 | 12,850,000 | 0.059 | 13,475,000 | 0.058 |
| 06/11/2024 | 0.071 | 283.000 | 4,350,000 | 2,675,000 | 2.680 | 2,025,000 | 0.069 | 2,300,000 | 0.070 |
| 05/11/2024 | 0.093 | 294.200 | 7,700,000 | 2,400,000 | 2.400 | 3,775,000 | 0.090 | 3,925,000 | 0.088 |
| 04/11/2024 | 0.079 | 287.400 | 10,750,000 | 2,250,000 | 2.250 | 5,450,000 | 0.084 | 4,500,000 | 0.086 |
| 01/11/2024 | 0.059 | 277.600 | 6,750,000 | 3,200,000 | 3.200 | 3,150,000 | 0.063 | 3,600,000 | 0.064 |
| 31/10/2024 | 0.070 | 281.400 | 8,200,000 | 2,750,000 | 2.750 | 3,400,000 | 0.074 | 4,525,000 | 0.074 |
| 30/10/2024 | 0.095 | 295.000 | 7,100,000 | 1,625,000 | 1.630 | 3,250,000 | 0.098 | 3,850,000 | 0.097 |
| 29/10/2024 | 0.100 | 297.000 | 2,250,000 | 1,025,000 | 1.030 | 1,150,000 | 0.100 | 950,000 | 0.103 |
| 28/10/2024 | 0.095 | 294.600 | 1,425,000 | 1,225,000 | 1.230 | 700,000 | 0.088 | 725,000 | 0.086 |
| 25/10/2024 | 0.091 | 292.600 | 2,725,000 | 1,200,000 | 1.200 | 1,400,000 | 0.093 | 1,200,000 | 0.092 |
| 24/10/2024 | 0.077 | 285.800 | 0 | 1,400,000 | 1.400 | ||||
| 23/10/2024 | 0.086 | 289.200 | 2,950,000 | 1,400,000 | 1.400 | 1,300,000 | 0.091 | 1,650,000 | 0.087 |
| 22/10/2024 | 0.075 | 284.600 | 1,550,000 | 1,050,000 | 1.050 | 750,000 | 0.078 | 650,000 | 0.078 |
| 21/10/2024 | 0.080 | 287.400 | 750,000 | 1,150,000 | 1.150 | 300,000 | 0.084 | 450,000 | 0.084 |
| 18/10/2024 | 0.082 | 287.000 | 29,800,000 | 1,000,000 | 1.000 | 14,625,000 | 0.060 | 14,600,000 | 0.058 |
| 17/10/2024 | 0.043 | 270.600 | 16,950,000 | 1,025,000 | 1.030 | 8,100,000 | 0.057 | 8,425,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |