52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.315 | 541.000 | 937,500 | 377,500 | 0.470 | 397,500 | 0.315 | 540,000 | 0.300 |
| 23/01/2025 | 0.260 | 514.000 | 220,000 | 235,000 | 0.290 | 220,000 | 0.260 | ||
| 22/01/2025 | 0.280 | 523.000 | 0 | 455,000 | 0.570 | ||||
| 21/01/2025 | 0.315 | 539.000 | 170,000 | 455,000 | 0.570 | 165,000 | 0.299 | ||
| 20/01/2025 | 0.295 | 531.000 | 120,000 | 620,000 | 0.780 | 105,000 | 0.286 | 10,000 | 0.290 |
| 17/01/2025 | 0.260 | 513.000 | 0 | 715,000 | 0.890 | ||||
| 16/01/2025 | 0.260 | 511.500 | 375,000 | 715,000 | 0.890 | 370,000 | 0.251 | ||
| 15/01/2025 | 0.243 | 506.000 | 762,500 | 345,000 | 0.430 | 385,000 | 0.241 | 372,500 | 0.243 |
| 14/01/2025 | 0.243 | 504.500 | 2,372,500 | 357,500 | 0.450 | 1,020,000 | 0.240 | 1,152,500 | 0.243 |
| 13/01/2025 | 0.226 | 496.400 | 1,960,000 | 225,000 | 0.280 | 977,500 | 0.214 | 982,500 | 0.215 |
| 10/01/2025 | 0.227 | 498.000 | 1,205,000 | 220,000 | 0.280 | 605,000 | 0.230 | 600,000 | 0.230 |
| 09/01/2025 | 0.242 | 504.500 | 5,000 | 225,000 | 0.280 | 5,000 | 0.250 | ||
| 08/01/2025 | 0.250 | 510.500 | 10,000 | 230,000 | 0.290 | 10,000 | 0.253 | ||
| 07/01/2025 | 0.243 | 507.500 | 497,500 | 220,000 | 0.280 | 467,500 | 0.250 | 30,000 | 0.242 |
| 06/01/2025 | 0.270 | 520.500 | 5,000 | 657,500 | 0.820 | ||||
| 03/01/2025 | 0.265 | 516.500 | 3,820,000 | 657,500 | 0.820 | 1,387,500 | 0.255 | 1,965,000 | 0.254 |
| 02/01/2025 | 0.275 | 520.000 | 1,425,000 | 80,000 | 0.100 | 712,500 | 0.281 | 712,500 | 0.282 |
| 31/12/2024 | 0.315 | 540.000 | 152,500 | 80,000 | 0.100 | 70,000 | 0.315 | 82,500 | 0.320 |
| 30/12/2024 | 0.315 | 535.500 | 10,000 | 67,500 | 0.080 | 10,000 | 0.330 | ||
| 27/12/2024 | 0.355 | 559.000 | 0 | 57,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |