51987 网易瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 142.400 | 0 | 30,000 | 0.030 | ||||
| 23/12/2024 | 0.088 | 144.200 | 0 | 30,000 | 0.030 | ||||
| 20/12/2024 | 0.088 | 142.900 | 0 | 30,000 | 0.030 | ||||
| 19/12/2024 | 0.087 | 143.800 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.085 | 145.600 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.085 | 144.600 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.085 | 145.700 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.082 | 147.100 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.073 | 151.500 | 20,000 | 30,000 | 0.030 | 20,000 | 0.071 | ||
| 11/12/2024 | 0.077 | 149.800 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 0.075 | 151.200 | 85,000 | 50,000 | 0.050 | 25,000 | 0.068 | 60,000 | 0.071 |
| 09/12/2024 | 0.076 | 150.900 | 5,000 | 15,000 | 0.010 | 5,000 | 0.087 | ||
| 06/12/2024 | 0.092 | 142.300 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.092 | 142.100 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.094 | 141.700 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.098 | 139.100 | 5,000 | 10,000 | 0.010 | 5,000 | 0.100 | ||
| 02/12/2024 | 0.100 | 138.100 | 0 | 5,000 | 0.010 | ||||
| 29/11/2024 | 0.106 | 134.400 | 0 | 5,000 | 0.010 | ||||
| 28/11/2024 | 0.109 | 132.400 | 0 | 5,000 | 0.010 | ||||
| 27/11/2024 | 0.103 | 135.723 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |