51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 140.900 | 0 | 275,000 | 0.270 | ||||
| 23/12/2024 | 0.091 | 139.600 | 0 | 275,000 | 0.270 | ||||
| 20/12/2024 | 0.093 | 137.400 | 2,500 | 275,000 | 0.270 | 2,500 | 0.092 | ||
| 19/12/2024 | 0.088 | 141.700 | 0 | 277,500 | 0.280 | ||||
| 18/12/2024 | 0.084 | 144.000 | 0 | 277,500 | 0.280 | ||||
| 17/12/2024 | 0.086 | 142.200 | 0 | 277,500 | 0.280 | ||||
| 16/12/2024 | 0.085 | 144.000 | 57,500 | 277,500 | 0.280 | 57,500 | 0.085 | ||
| 13/12/2024 | 0.084 | 144.400 | 0 | 335,000 | 0.340 | ||||
| 12/12/2024 | 0.078 | 147.800 | 800,000 | 335,000 | 0.340 | 800,000 | 0.078 | ||
| 11/12/2024 | 0.075 | 149.000 | 412,500 | 1,135,000 | 1.140 | 412,500 | 0.068 | ||
| 10/12/2024 | 0.068 | 153.300 | 2,397,500 | 722,500 | 0.720 | 1,307,500 | 0.065 | 1,090,000 | 0.066 |
| 09/12/2024 | 0.070 | 152.200 | 0 | 940,000 | 0.940 | ||||
| 06/12/2024 | 0.082 | 146.600 | 7,500 | 940,000 | 0.940 | 7,500 | 0.084 | ||
| 05/12/2024 | 0.088 | 142.200 | 0 | 932,500 | 0.930 | ||||
| 04/12/2024 | 0.087 | 142.400 | 7,500 | 932,500 | 0.930 | 7,500 | 0.085 | ||
| 03/12/2024 | 0.081 | 145.300 | 0 | 940,000 | 0.940 | ||||
| 02/12/2024 | 0.079 | 147.300 | 0 | 940,000 | 0.940 | ||||
| 29/11/2024 | 0.084 | 143.800 | 2,257,500 | 940,000 | 0.940 | 1,677,500 | 0.082 | 290,000 | 0.087 |
| 28/11/2024 | 0.088 | 142.200 | 1,387,500 | 2,327,500 | 2.330 | 1,387,500 | 0.088 | ||
| 27/11/2024 | 0.086 | 142.600 | 10,000 | 940,000 | 0.940 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |