51976 比迪瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.095 | 275.000 | 700,000 | 225,000 | 0.150 | 700,000 | 0.101 | ||
| 12/11/2024 | 0.097 | 274.000 | 1,000,000 | 925,000 | 0.620 | 100,000 | 0.097 | 800,000 | 0.088 |
| 11/11/2024 | 0.094 | 276.800 | 400,000 | 225,000 | 0.150 | 400,000 | 0.093 | ||
| 08/11/2024 | 0.089 | 278.800 | 650,000 | 625,000 | 0.420 | 225,000 | 0.089 | 425,000 | 0.089 |
| 07/11/2024 | 0.087 | 280.400 | 450,000 | 425,000 | 0.280 | 400,000 | 0.090 | ||
| 06/11/2024 | 0.082 | 283.000 | 850,000 | 825,000 | 0.550 | 275,000 | 0.080 | 225,000 | 0.073 |
| 05/11/2024 | 0.067 | 294.200 | 600,000 | 875,000 | 0.580 | 225,000 | 0.073 | 350,000 | 0.070 |
| 04/11/2024 | 0.077 | 287.400 | 825,000 | 750,000 | 0.500 | 325,000 | 0.079 | 475,000 | 0.077 |
| 01/11/2024 | 0.093 | 277.600 | 675,000 | 600,000 | 0.400 | 350,000 | 0.085 | 250,000 | 0.085 |
| 31/10/2024 | 0.084 | 281.400 | 3,150,000 | 700,000 | 0.470 | 1,525,000 | 0.081 | 1,025,000 | 0.082 |
| 30/10/2024 | 0.066 | 295.000 | 1,725,000 | 1,200,000 | 0.800 | 550,000 | 0.063 | 600,000 | 0.067 |
| 29/10/2024 | 0.062 | 297.000 | 450,000 | 1,150,000 | 0.770 | 450,000 | 0.063 | ||
| 28/10/2024 | 0.066 | 294.600 | 1,050,000 | 700,000 | 0.470 | 650,000 | 0.068 | 400,000 | 0.073 |
| 25/10/2024 | 0.069 | 292.600 | 775,000 | 950,000 | 0.630 | 475,000 | 0.073 | 300,000 | 0.068 |
| 24/10/2024 | 0.078 | 285.800 | 300,000 | 1,125,000 | 0.750 | ||||
| 23/10/2024 | 0.073 | 289.200 | 1,775,000 | 1,125,000 | 0.750 | 850,000 | 0.070 | 875,000 | 0.071 |
| 22/10/2024 | 0.080 | 284.600 | 975,000 | 1,100,000 | 0.730 | 475,000 | 0.074 | 500,000 | 0.078 |
| 21/10/2024 | 0.076 | 287.400 | 1,525,000 | 1,075,000 | 0.720 | 725,000 | 0.073 | 725,000 | 0.074 |
| 18/10/2024 | 0.075 | 287.000 | 2,100,000 | 1,075,000 | 0.720 | 925,000 | 0.094 | 200,000 | 0.083 |
| 17/10/2024 | 0.105 | 270.600 | 1,725,000 | 1,800,000 | 1.200 | 50,000 | 0.105 | 1,625,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |